Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.75 | 0 | 0 | 0 | CS |
| 4 | 0.11 | 1.03383458647 | 10.64 | 10.75 | 10.55 | 1187 | 10.64464951 | CS |
| 12 | 0.29 | 2.7724665392 | 10.46 | 10.75 | 10.46 | 3966 | 10.51603393 | CS |
| 26 | 0.34 | 3.26609029779 | 10.41 | 10.75 | 10.35 | 4330 | 10.51360917 | CS |
| 52 | 0.7 | 6.96517412935 | 10.05 | 10.75 | 10 | 3506 | 10.44748104 | CS |
| 156 | -1.35 | -11.1570247934 | 12.1 | 12.2 | 8.01 | 3102 | 10.32727318 | CS |
| 260 | -3.23 | -23.104434907 | 13.98 | 14.5 | 8.01 | 3337 | 10.67709457 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 10.75 | 0 | 0.00 | 10.71 | 10.75 | 10.71 | 1221 |
| 1732659600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732573200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732314000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732227600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732141200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732054800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731968400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731709200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731622800 | 10.75 | 0.02 | 0.19 | 10.75 | 10.75 | 10.75 | 850 |
| 1731536400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731450000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731363600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731104400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1731018000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1730931600 | 10.73 | 0.09 | 0.85 | 10.64 | 10.73 | 10.64 | 1400 |
| 1730845680 | 10.64 | 0.09 | 0.81 | 10.64 | 10.64 | 10.64 | 190 |
| 1730759160 | 10.5545 | 0.05 | 0.52 | 10.64 | 10.64 | 10.55 | 2309 |
| 1730496300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730409900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729891500 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 500 |
| 1729805340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729718940 | 10.6 | 0.04 | 0.38 | 10.55 | 10.6 | 10.55 | 10080 |
| 1729632300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 180 |
| 1729545600 | 10.56 | 0.07 | 0.67 | 10.51 | 10.56 | 10.51 | 5000 |
| 1729286880 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729200480 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729114080 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729027680 | 10.49 | -0.03 | -0.29 | 10.51 | 10.51 | 10.46 | 2021 |
| 1728941220 | 10.52 | -0.01 | -0.07 | 10.52 | 10.53 | 10.52 | 2400 |
| 1728681960 | 10.5275 | 0 | 0.00 | 10.5275 | 10.5275 | 10.5275 | 0 |
| 1728595560 | 10.5275 | 0.02 | 0.17 | 10.53 | 10.53 | 10.52 | 6542 |
| 1728508800 | 10.5101 | -0.01 | -0.09 | 10.52 | 10.53 | 10.5101 | 13989 |
| 1728422820 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1728336420 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1728077220 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 500 |
| 1727990760 | 10.51 | -0.04 | -0.38 | 10.51 | 10.51 | 10.51 | 2000 |
| 1727904540 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1727818140 | 10.55 | 0.03 | 0.29 | 10.52 | 10.55 | 10.52 | 3389 |
| 1727731200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1727472000 | 10.52 | 0.02 | 0.19 | 10.51 | 10.52 | 10.51 | 17482 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727299200 | 10.5 | 0.02 | 0.19 | 10.49 | 10.5 | 10.49 | 5100 |
| 1727212800 | 10.48 | -0.02 | -0.19 | 10.46 | 10.485 | 10.46 | 18500 |
| 1727126940 | 10.5 | 0.04 | 0.38 | 10.5 | 10.5 | 10.5 | 100 |
| 1726867620 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726781220 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 400 |
| 1726694640 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726608240 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 121 |
| 1726521720 | 10.46 | -0.08 | -0.76 | 10.46 | 10.46 | 10.46 | 4420 |
| 1726262940 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726176540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1726090140 | 10.54 | 0.08 | 0.76 | 10.54 | 10.54 | 10.54 | 104 |
| 1726003500 | 10.46 | -0.04 | -0.38 | 10.46 | 10.46 | 10.46 | 7400 |
| 1725917160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4100 |
| 1725658020 | 10.5 | 0.04 | 0.38 | 10.5 | 10.5 | 10.5 | 950 |
| 1725571440 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 3000 |
| 1725485040 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 2000 |
| 1725398880 | 10.46 | -0.02 | -0.19 | 10.46 | 10.4816 | 10.46 | 34696 |
| 1725028200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1724941800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1724855400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
