Name | Symbol | Markt | Aktientyp |
---|---|---|---|
XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
297,271 | 297,271 |
CXBTF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 299,4557 | 299,4557 | 299,4557 | 299,46 | 200 | -2,18 | -0,73% |
1 Monat | 334,2897 | 334,2897 | 297,271 | 305,91 | 189 | -37,02 | -11,07% |
3 Monate | 235,7417 | 342,4041 | 235,7417 | 312,98 | 408 | 61,53 | 26,10% |
6 Monate | 190,00 | 342,4041 | 179,00 | 215,17 | 1.723 | 107,27 | 56,46% |
1 Jahr | 125,3016 | 342,4041 | 120,00 | 209,74 | 1.465 | 171,97 | 137,24% |
3 Jahre | 243,4852 | 342,4041 | 67,4583 | 198,57 | 1.064 | 53,79 | 22,09% |
5 Jahre | 35,9312 | 342,4041 | 22,3381 | 100,67 | 1.545 | 261,34 | 727,33% |
CXBTF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 294,7909 | -4,66 | -1,56% | 294,7909 | 294,7909 | 294,7909 | 300 |
09 Mai 2024 | 299,4557 | 0,00 | 0,00% | 299,4557 | 299,4557 | 299,4557 | 0 |
08 Mai 2024 | 299,4557 | 0,00 | 0,00% | 299,4557 | 299,4557 | 299,4557 | 0 |
07 Mai 2024 | 299,4557 | 2,18 | 0,73% | 299,4557 | 299,4557 | 299,4557 | 200 |
06 Mai 2024 | 297,271 | 0,00 | 0,00% | 297,271 | 297,271 | 297,271 | 0 |
03 Mai 2024 | 297,271 | 0,00 | 0,00% | 297,271 | 297,271 | 297,271 | 0 |
02 Mai 2024 | 297,271 | 0,00 | 0,00% | 297,271 | 297,271 | 297,271 | 0 |
01 Mai 2024 | 297,271 | 0,00 | 0,00% | 297,271 | 297,271 | 297,271 | 0 |
30 Apr 2024 | 297,271 | -3,77 | -1,25% | 297,271 | 297,271 | 297,271 | 0 |
29 Apr 2024 | 301,036 | 0,00 | 0,00% | 301,036 | 301,036 | 301,036 | 0 |
26 Apr 2024 | 301,036 | 3,76 | 1,27% | 301,036 | 301,036 | 301,036 | 200 |
25 Apr 2024 | 297,271 | -15,65 | -5,00% | 297,271 | 297,271 | 297,271 | 200 |
24 Apr 2024 | 312,9176 | -21,37 | -6,39% | 312,9176 | 312,9176 | 312,9176 | 270 |
23 Apr 2024 | 334,2897 | 0,00 | 0,00% | 334,2897 | 334,2897 | 334,2897 | 0 |
22 Apr 2024 | 334,2897 | 0,00 | 0,00% | 334,2897 | 334,2897 | 334,2897 | 0 |
19 Apr 2024 | 334,2897 | 0,00 | 0,00% | 334,2897 | 334,2897 | 334,2897 | 0 |
18 Apr 2024 | 334,2897 | 0,00 | 0,00% | 334,2897 | 334,2897 | 334,2897 | 0 |
17 Apr 2024 | 334,2897 | 0,00 | 0,00% | 334,2897 | 334,2897 | 334,2897 | 0 |
16 Apr 2024 | 334,2897 | 0,00 | 0,00% | 334,2897 | 334,2897 | 334,2897 | 0 |
15 Apr 2024 | 334,2897 | 0,00 | 0,00% | 334,2897 | 334,2897 | 334,2897 | 0 |
12 Apr 2024 | 334,2897 | 14,73 | 4,61% | 334,2897 | 334,2897 | 334,2897 | 74 |
11 Apr 2024 | 319,5571 | 0,00 | 0,00% | 319,5571 | 319,5571 | 319,5571 | 0 |