Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -2.69841269841 | 0.63 | 0.638 | 0.587715 | 29220 | 0.60897324 | CS |
| 4 | -0.0502 | -7.56936067551 | 0.6632 | 0.7526 | 0.587715 | 12521 | 0.62292821 | CS |
| 12 | -0.257 | -29.5402298851 | 0.87 | 0.87 | 0.587715 | 9109 | 0.68016462 | CS |
| 26 | -0.182 | -22.893081761 | 0.795 | 0.87 | 0.587715 | 7966 | 0.71667921 | CS |
| 52 | 0.0494 | 8.76508161817 | 0.5636 | 0.87 | 0.51 | 7327 | 0.71131771 | CS |
| 156 | -0.967 | -61.2025316456 | 1.58 | 2.35 | 0.471 | 7222 | 1.13228063 | CS |
| 260 | 0.08631 | 16.3872486662 | 0.52669 | 2.35 | 0.429586 | 7237 | 1.25098194 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.613 | 0.013 | 2.17 | 0.613 | 0.613 | 0.613 | 1750 |
| 1743110880 | 0.6 | 0 | 0.00 | 0.59335 | 0.608 | 0.59335 | 25600 |
| 1743024540 | 0.6 | 0 | 0.00 | 0.5883 | 0.6 | 0.587715 | 54101 |
| 1742938140 | 0.6 | -0.022 | -3.54 | 0.638 | 0.638 | 0.591 | 15900 |
| 1742851200 | 0.622 | -0.008 | -1.27 | 0.63 | 0.63 | 0.622 | 25500 |
| 1742592540 | 0.63 | -0.034 | -5.12 | 0.63 | 0.63 | 0.63 | 25000 |
| 1742506200 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1742419800 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1742333400 | 0.664 | -0.001 | -0.15 | 0.664 | 0.664 | 0.664 | 5260 |
| 1742246400 | 0.665 | -0.025 | -3.62 | 0.6664 | 0.6826 | 0.665 | 5000 |
| 1741987680 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6879999 | 2530 |
| 1741901340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741814940 | 0.7 | 0.002 | 0.29 | 0.7 | 0.7 | 0.7 | 500 |
| 1741728000 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1741641600 | 0.698 | -0.037 | -5.03 | 0.73 | 0.73 | 0.698 | 2600 |
| 1741386000 | 0.735 | 0.035 | 5.00 | 0.7526 | 0.7526 | 0.725 | 5000 |
| 1741300140 | 0.7 | 0.064 | 10.06 | 0.7 | 0.7 | 0.674 | 2250 |
| 1741213440 | 0.636 | 0.021 | 3.41 | 0.6108 | 0.636 | 0.6108 | 22000 |
| 1741126800 | 0.615 | -0.085 | -12.14 | 0.629 | 0.629 | 0.615 | 6000 |
| 1741040760 | 0.7 | 0.0368 | 5.55 | 0.64 | 0.7 | 0.64 | 3000 |
| 1740781260 | 0.6632 | 0.0032 | 0.48 | 0.6632 | 0.6632 | 0.6632 | 100 |
| 1740695340 | 0.66 | -0.12 | -15.38 | 0.707 | 0.707 | 0.6559 | 20500 |
| 1740608880 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740522480 | 0.78 | 0.07 | 9.86 | 0.78 | 0.78 | 0.78 | 5000 |
| 1740435600 | 0.71 | 0.0013 | 0.18 | 0.71 | 0.71 | 0.71 | 3500 |
| 1740176880 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1740090480 | 0.7087 | -0.00048 | -0.07 | 0.7087 | 0.7087 | 0.7087 | 18945 |
| 1740003960 | 0.70918 | -0.03042 | -4.11 | 0.70918 | 0.70918 | 0.70918 | 10000 |
| 1739917320 | 0.7396 | 0 | 0.00 | 0.7396 | 0.7396 | 0.7396 | 0 |
| 1739571720 | 0.7396 | 0 | 0.00 | 0.7396 | 0.7396 | 0.7396 | 0 |
| 1739485320 | 0.7396 | 0 | 0.00 | 0.7396 | 0.7396 | 0.7396 | 0 |
| 1739398920 | 0.7396 | 0.0396 | 5.66 | 0.7396 | 0.7396 | 0.7396 | 5000 |
| 1739312940 | 0.7 | -0.0285 | -3.91 | 0.7 | 0.7 | 0.7 | 1000 |
| 1739226000 | 0.7285 | 0 | 0.00 | 0.7285 | 0.7285 | 0.7285 | 0 |
| 1738966800 | 0.7285 | 0 | 0.00 | 0.7285 | 0.7285 | 0.7285 | 0 |
| 1738880400 | 0.7285 | -0.0366 | -4.78 | 0.7285 | 0.7285 | 0.7285 | 1000 |
| 1738794000 | 0.7651 | 0 | 0.00 | 0.7651 | 0.7651 | 0.7651 | 0 |
| 1738707600 | 0.7651 | 0 | 0.00 | 0.7651 | 0.7651 | 0.7651 | 0 |
| 1738621200 | 0.7651 | 0 | 0.00 | 0.7651 | 0.7651 | 0.7651 | 0 |
| 1738362000 | 0.7651 | -0.0349 | -4.36 | 0.7651 | 0.7651 | 0.7651 | 200 |
| 1738276080 | 0.8 | 0.0067 | 0.84 | 0.8 | 0.8 | 0.8 | 2500 |
| 1738189740 | 0.7933 | -0.0067 | -0.84 | 0.7933 | 0.7933 | 0.7933 | 2000 |
| 1738103220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738016820 | 0.8 | -0.0041 | -0.51 | 0.8 | 0.8 | 0.8 | 300 |
| 1737757440 | 0.8041 | -0.04045 | -4.79 | 0.8 | 0.8041 | 0.8 | 10000 |
| 1737671040 | 0.84455 | 0 | 0.00 | 0.84455 | 0.84455 | 0.84455 | 0 |
| 1737584640 | 0.84455 | -0.003 | -0.35 | 0.84455 | 0.84455 | 0.84455 | 5000 |
| 1737498480 | 0.84755 | 0 | 0.00 | 0.84755 | 0.84755 | 0.84755 | 0 |
| 1737152880 | 0.84755 | -0.02245 | -2.58 | 0.81 | 0.84755 | 0.81 | 6000 |
| 1737066180 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736979780 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736893380 | 0.87 | 0.017 | 1.99 | 0.87 | 0.87 | 0.87 | 1000 |
| 1736806920 | 0.853 | 0 | 0.00 | 0.853 | 0.853 | 0.853 | 0 |
| 1736547720 | 0.853 | 0.0015 | 0.18 | 0.87 | 0.87 | 0.852 | 29500 |
| 1736375340 | 0.8515 | 0 | 0.00 | 0.8515 | 0.8515 | 0.8515 | 0 |
| 1736288940 | 0.8515 | -0.0055 | -0.64 | 0.8515 | 0.8515 | 0.8515 | 126 |
| 1736202360 | 0.857 | -0.013 | -1.49 | 0.857 | 0.857 | 0.857 | 1000 |
| 1735942980 | 0.87 | 0.0044 | 0.51 | 0.87 | 0.87 | 0.87 | 5000 |
| 1735856760 | 0.8656 | 0 | 0.00 | 0.8656 | 0.8656 | 0.8656 | 0 |
| 1735683960 | 0.8656 | 0.0705 | 8.87 | 0.85 | 0.8656 | 0.8496 | 9000 |
| 1735597200 | 0.7951 | 0 | 0.00 | 0.7951 | 0.7951 | 0.7951 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
