Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.04081632653 | 0.49 | 0.513 | 0.49 | 2496 | 0.49958984 | CS |
| 4 | 0 | 0 | 0.5 | 0.6 | 0.49 | 1479 | 0.49790793 | CS |
| 12 | 0.07 | 16.2790697674 | 0.43 | 0.6 | 0.43 | 2064 | 0.49007586 | CS |
| 26 | -0.2601 | -34.2191816866 | 0.7601 | 0.88 | 1.0E-6 | 1860 | 0.52662782 | CS |
| 52 | -0.2012 | -28.6936679977 | 0.7012 | 1.1 | 1.0E-6 | 4653 | 0.71055228 | CS |
| 156 | -4.77 | -90.5123339658 | 5.27 | 5.27 | 1.0E-6 | 4499 | 0.71055228 | CS |
| 260 | -4.77 | -90.5123339658 | 5.27 | 5.27 | 1.0E-6 | 4355 | 0.71055228 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732141740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2588 |
| 1732054800 | 0.5 | -0.013 | -2.53 | 0.5 | 0.5 | 0.5 | 6630 |
| 1731968640 | 0.513 | 0.023 | 4.69 | 0.513 | 0.513 | 0.513 | 155 |
| 1731709260 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 611 |
| 1731623160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731536760 | 0.49 | -0.0205 | -4.02 | 0.531 | 0.531 | 0.49 | 1492 |
| 1731450000 | 0.5105 | 0 | 0.00 | 0.5105 | 0.5105 | 0.5105 | 0 |
| 1731363600 | 0.5105 | 0.0205 | 4.18 | 0.5105 | 0.5105 | 0.5105 | 913 |
| 1731104940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731018540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1565 |
| 1730928180 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730841780 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730755380 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730496180 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730409780 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1232 |
| 1730323500 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 283 |
| 1730237280 | 0.5 | 0 | 0.00 | 0.6 | 0.6 | 0.5 | 2848 |
| 1730150880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 421 |
| 1729891500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 320 |
| 1729805160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 171 |
| 1729718940 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 761 |
| 1729632000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729545600 | 0.49 | -0.01 | -2.00 | 0.55 | 0.551 | 0.49 | 11109 |
| 1729286400 | 0.5 | -0.0255 | -4.85 | 0.551 | 0.551 | 0.5 | 1009 |
| 1729200000 | 0.5255 | 0 | 0.00 | 0.5255 | 0.5255 | 0.5255 | 116 |
| 1729113960 | 0.5255 | 0.0255 | 5.10 | 0.5255 | 0.5255 | 0.5255 | 213 |
| 1729027680 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 183 |
| 1728940800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728681600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728595200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728508800 | 0.49 | 0 | 0.00 | 0.5205 | 0.5205 | 0.49 | 7551 |
| 1728422580 | 0.49 | -0.0305 | -5.86 | 0.52 | 0.5355 | 0.49 | 6145 |
| 1728336000 | 0.5205 | 0.0305 | 6.22 | 0.5205 | 0.5205 | 0.5205 | 322 |
| 1728077160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727990760 | 0.49 | -0.0255 | -4.95 | 0.49 | 0.49 | 0.49 | 136 |
| 1727904000 | 0.5155 | -0.006 | -1.15 | 0.49 | 0.5155 | 0.49 | 275 |
| 1727818140 | 0.5215 | 0.0315 | 6.43 | 0.5125 | 0.5215 | 0.5125 | 10035 |
| 1727731800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727472600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727386200 | 0.49 | 0 | 0.00 | 0.49495 | 0.49495 | 0.49 | 468 |
| 1727299200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 6255 |
| 1727212800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 285 |
| 1727126940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 230 |
| 1726867620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726781220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1344 |
| 1726694460 | 0.48 | 0.0499 | 11.60 | 0.46455 | 0.4895 | 0.46455 | 5496 |
| 1726608240 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 102 |
| 1726521720 | 0.4301 | 0.0001 | 0.02 | 0.4301 | 0.4301 | 0.4301 | 233 |
| 1726262940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 4729 |
| 1726176540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726090140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 440 |
| 1726003500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1507 |
| 1725917220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725658020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 115 |
| 1725571200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725484800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725398400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725052800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724966400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 153 |
| 1724880480 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724794080 | 0.43 | -0.1 | -18.87 | 0.425001 | 0.481 | 0.425001 | 5604 |
| 1724707740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724448540 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724362140 | 0.53 | 0.105 | 24.71 | 0.53 | 0.53 | 0.53 | 162 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
