Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5996 | 0.5996 | 0.5996 | 500 | 0.5996 | CS |
| 4 | 0.0196 | 3.37931034483 | 0.58 | 0.6 | 0.579 | 11575 | 0.58953564 | CS |
| 12 | -0.0086 | -1.41400854982 | 0.6082 | 0.6537 | 0.5106 | 6273 | 0.60027342 | CS |
| 26 | -0.0664 | -9.96996996997 | 0.666 | 0.7851 | 0.5106 | 7019 | 0.63121054 | CS |
| 52 | 0.0373 | 6.63346967811 | 0.5623 | 0.9 | 0.27 | 10212 | 0.57535493 | CS |
| 156 | -0.0176 | -2.85158781594 | 0.6172 | 0.9 | 0.27 | 10072 | 0.57545544 | CS |
| 260 | -0.0176 | -2.85158781594 | 0.6172 | 0.9 | 0.27 | 10072 | 0.57545544 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.5996 | 0 | 0.00 | 0.5996 | 0.5996 | 0.5996 | 0 |
| 1738189680 | 0.5996 | 0 | 0.00 | 0.5996 | 0.5996 | 0.5996 | 0 |
| 1738103280 | 0.5996 | 0.0168401 | 2.89 | 0.5996 | 0.5996 | 0.5996 | 500 |
| 1738016940 | 0.5827599 | 0 | 0.00 | 0.5827599 | 0.5827599 | 0.5827599 | 0 |
| 1737757740 | 0.5827599 | 0 | 0.00 | 0.5827599 | 0.5827599 | 0.5827599 | 0 |
| 1737671340 | 0.5827599 | 0 | 0.00 | 0.5827599 | 0.5827599 | 0.5827599 | 0 |
| 1737584940 | 0.5827599 | 0 | 0.00 | 0.5827599 | 0.5827599 | 0.5827599 | 0 |
| 1737498540 | 0.5827599 | 0.0037599 | 0.65 | 0.5827599 | 0.5827599 | 0.5827599 | 12500 |
| 1737152580 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737066180 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736979780 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736893380 | 0.579 | -0.021 | -3.50 | 0.5884 | 0.5884 | 0.579 | 12800 |
| 1736806800 | 0.6 | -0.022 | -3.54 | 0.58 | 0.6 | 0.58 | 20500 |
| 1736548140 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1736375340 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1736288940 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1736202540 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735943340 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735856940 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735684140 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735597740 | 0.622 | 0.0491 | 8.57 | 0.5106 | 0.622 | 0.5106 | 14200 |
| 1735337400 | 0.5729 | 0 | 0.00 | 0.5729 | 0.5729 | 0.5729 | 0 |
| 1735251000 | 0.5729 | 0 | 0.00 | 0.5729 | 0.5729 | 0.5729 | 0 |
| 1735078200 | 0.5729 | -0.0808 | -12.36 | 0.5144 | 0.5729 | 0.5144 | 4000 |
| 1734992400 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734733200 | 0.6536999 | 0.0557999 | 9.33 | 0.5979 | 0.6536999 | 0.524 | 2103 |
| 1734646800 | 0.5979 | -0.01946 | -3.15 | 0.5979 | 0.5979 | 0.5979 | 10000 |
| 1734560940 | 0.61736 | 0 | 0.00 | 0.61736 | 0.61736 | 0.61736 | 0 |
| 1734474540 | 0.61736 | 0 | 0.00 | 0.61736 | 0.61736 | 0.61736 | 0 |
| 1734388140 | 0.61736 | 0 | 0.00 | 0.61736 | 0.61736 | 0.61736 | 0 |
| 1734128940 | 0.61736 | -0.03264 | -5.02 | 0.61736 | 0.61736 | 0.61736 | 500 |
| 1734042000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733955600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733869200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733782800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733523600 | 0.65 | 0.0445 | 7.35 | 0.65 | 0.65 | 0.65 | 2000 |
| 1733436600 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1733350200 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1733263800 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1733177400 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1732918200 | 0.6055 | -0.0145 | -2.34 | 0.6055 | 0.6055 | 0.6055 | 400 |
| 1732746360 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732659960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732573560 | 0.62 | -0.00092 | -0.15 | 0.62 | 0.62 | 0.62 | 2000 |
| 1732314360 | 0.62092 | 0 | 0.00 | 0.62092 | 0.62092 | 0.62092 | 0 |
| 1732227960 | 0.62092 | 0 | 0.00 | 0.62092 | 0.62092 | 0.62092 | 0 |
| 1732141560 | 0.62092 | 0 | 0.00 | 0.62092 | 0.62092 | 0.62092 | 0 |
| 1732055160 | 0.62092 | 0 | 0.00 | 0.62092 | 0.62092 | 0.62092 | 0 |
| 1731968760 | 0.62092 | 0 | 0.00 | 0.62092 | 0.62092 | 0.62092 | 0 |
| 1731709560 | 0.62092 | 0 | 0.00 | 0.62092 | 0.62092 | 0.62092 | 0 |
| 1731623160 | 0.62092 | 0 | 0.00 | 0.62092 | 0.62092 | 0.62092 | 0 |
| 1731536760 | 0.62092 | 0.01212 | 1.99 | 0.62092 | 0.62092 | 0.62092 | 500 |
| 1731450480 | 0.6088 | 0.01624 | 2.74 | 0.6082 | 0.6088 | 0.6082 | 5823 |
| 1731335400 | 0.59256 | 0 | 0.00 | 0.59256 | 0.59256 | 0.59256 | 0 |
| 1731076200 | 0.59256 | 0 | 0.00 | 0.59256 | 0.59256 | 0.59256 | 0 |
| 1730989800 | 0.59256 | 0 | 0.00 | 0.59256 | 0.59256 | 0.59256 | 0 |
| 1730903400 | 0.59256 | 0 | 0.00 | 0.59256 | 0.59256 | 0.59256 | 0 |
| 1730817000 | 0.59256 | 0 | 0.00 | 0.59256 | 0.59256 | 0.59256 | 0 |
| 1730730600 | 0.59256 | 0 | 0.00 | 0.59256 | 0.59256 | 0.59256 | 0 |
| 1730471400 | 0.59256 | 0 | 0.00 | 0.59256 | 0.59256 | 0.59256 | 0 |
| 1730385000 | 0.59256 | 0 | 0.00 | 0.59256 | 0.59256 | 0.59256 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
