Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.015 | 0.0306216188629 | 48.985 | 49.5 | 48.82 | 299 | 48.97334076 | CS |
| 26 | -3.7 | -7.02087286528 | 52.7 | 52.7 | 48.82 | 225 | 48.97334076 | CS |
| 52 | -3.7 | -7.02087286528 | 52.7 | 52.7 | 48.82 | 112 | 48.97334076 | CS |
| 156 | -3.55 | -6.75547098002 | 52.55 | 65.2086 | 45.853231 | 364 | 51.31468423 | CS |
| 260 | 10.5 | 27.2727272727 | 38.5 | 65.2086 | 29.7388 | 345 | 44.53372046 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740522240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740435840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740176640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740090240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740003840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739917440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739571840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739485440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739399040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739312640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739226240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738967040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738880640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738794240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738707840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738621440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738362240 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738275840 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738189440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738103040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738016640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737757440 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737671040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737584640 | 49 | 0.18 | 0.37 | 49.5 | 49.5 | 49 | 600 |
| 1737498540 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1737152940 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1737066540 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736980140 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736893740 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736807340 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736548140 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736375340 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736288940 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1736202540 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735943340 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735856940 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735684140 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735597740 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735338540 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735252140 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1735079340 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1734992940 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1734733740 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1734647340 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1734560940 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1734474540 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1734388140 | 48.82 | -0.17 | -0.34 | 48.82 | 48.82 | 48.82 | 118 |
| 1734128940 | 48.985 | -3.72 | -7.05 | 48.985 | 48.985 | 48.985 | 180 |
| 1734013800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733927400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733841000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733754600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733495400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733409000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733322600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733236200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733149800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1732890600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1732717800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1732631400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
