Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.010101 | -1.47934756979 | 0.682801 | 0.7127 | 0.6727 | 1000 | 0.6727 | CS |
| 26 | -0.1484 | -18.073316283 | 0.8211 | 0.8211 | 0.6727 | 403 | 0.68988312 | CS |
| 52 | -0.8873 | -56.8782051282 | 1.56 | 1.56 | 0.6727 | 678 | 1.17149763 | CS |
| 156 | -1.8573 | -73.4110671937 | 2.53 | 2.53 | 0.6727 | 841 | 1.87350436 | CS |
| 260 | -1.1873 | -63.8333333333 | 1.86 | 2.53 | 0.6727 | 984 | 1.82614868 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051620 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1731965220 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1731706020 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1731619620 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1731533220 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1731446820 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1731360420 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1731101220 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1731014820 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1730928420 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1730842020 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1730755620 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1730496420 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1730410020 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1730323620 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1730237220 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1730150820 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729891620 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729805220 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729718820 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729632420 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729546020 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729286820 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729200420 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729114020 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1729027620 | 0.6727 | 0 | 0.00 | 0.6727 | 0.6727 | 0.6727 | 0 |
| 1728941220 | 0.6727 | -0.010101 | -1.48 | 0.7127 | 0.7127 | 0.6727 | 2000 |
| 1728682200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1728595800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1728509400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1728423000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1728336600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1728077400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727991000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727904600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727818200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727731800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727472600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727386200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727274600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727188200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1727101800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726842600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726756200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726669800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726583400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726497000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726237800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726151400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1726065000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725978600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725892200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725633000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725546600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725460200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725373800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1725028200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724941800 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724855400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724769000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724682600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724423400 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724337000 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724250600 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
| 1724164200 | 0.682801 | 0 | 0.00 | 0.682801 | 0.682801 | 0.682801 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
