Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00026 | 1.83227625088 | 0.01419 | 0.0157 | 0.013 | 89850 | 0.01378568 | CS |
| 4 | 0.00195 | 15.6 | 0.0125 | 0.0157 | 0.007 | 293361 | 0.01182799 | CS |
| 12 | 0.00615 | 74.0963855422 | 0.0083 | 0.0157 | 0.0061 | 282482 | 0.01080297 | CS |
| 26 | 0.00205 | 16.5322580645 | 0.0124 | 0.0157 | 0.0011 | 309174 | 0.00933525 | CS |
| 52 | 0.00045 | 3.21428571429 | 0.014 | 0.0199 | 0.0011 | 281481 | 0.01137694 | CS |
| 156 | -0.09855 | -87.2123893805 | 0.113 | 0.1185 | 0.0011 | 232340 | 0.02492344 | CS |
| 260 | -0.01055 | -42.2 | 0.025 | 0.1197 | 0.0011 | 298497 | 0.03970115 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.01445 | -0.00055 | -3.67 | 0.015 | 0.015 | 0.0139 | 125000 |
| 1732573560 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 54000 |
| 1732314000 | 0.0135 | -0.0014 | -9.40 | 0.0157 | 0.0157 | 0.0135 | 219850 |
| 1732227900 | 0.0149 | 0.0007 | 4.93 | 0.0142 | 0.0149 | 0.0142 | 50000 |
| 1732141740 | 0.0142 | 0.0011 | 8.40 | 0.0142 | 0.0142 | 0.0142 | 25000 |
| 1732054800 | 0.0131 | -0.00055 | -4.03 | 0.01419 | 0.01419 | 0.013 | 100400 |
| 1731968640 | 0.01365 | -0.00115 | -7.77 | 0.01395 | 0.0148 | 0.0135 | 171434 |
| 1731709260 | 0.0148 | 0.0001 | 0.68 | 0.01375 | 0.0148 | 0.0128 | 115000 |
| 1731622800 | 0.0147 | 0.0003 | 2.08 | 0.0136 | 0.0147 | 0.0136 | 25000 |
| 1731536760 | 0.0144 | 0.0006 | 4.35 | 0.0135 | 0.0148 | 0.012 | 579700 |
| 1731450480 | 0.0138 | 0.001 | 7.81 | 0.013 | 0.0138 | 0.013 | 62390 |
| 1731363600 | 0.0128 | -0.0001 | -0.78 | 0.0128 | 0.0134 | 0.0124 | 75010 |
| 1731104400 | 0.0129 | 0.001315 | 11.35 | 0.01189 | 0.0129 | 0.011 | 389700 |
| 1731018540 | 0.011585 | 0.00093 | 8.73 | 0.0109 | 0.0119 | 0.0109 | 556734 |
| 1730931600 | 0.010655 | -0.000245 | -2.25 | 0.01054 | 0.010655 | 0.01 | 308962 |
| 1730845680 | 0.0109 | 0.0004 | 3.81 | 0.0109 | 0.0109 | 0.0109 | 90000 |
| 1730759160 | 0.0105 | -0.00025 | -2.33 | 0.0109 | 0.011 | 0.0105 | 195770 |
| 1730496420 | 0.0107499 | 0.0006499 | 6.43 | 0.0101 | 0.0109 | 0.0101 | 228900 |
| 1730409780 | 0.0101 | -0.0008 | -7.34 | 0.0095 | 0.01049 | 0.0095 | 579565 |
| 1730323680 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1730237280 | 0.0109 | -0.0001 | -0.91 | 0.0125 | 0.0125 | 0.007 | 1746451 |
| 1730150880 | 0.011 | -0.0016 | -12.70 | 0.01185 | 0.01185 | 0.011 | 8100 |
| 1729891500 | 0.0126 | 0.0023 | 22.33 | 0.0103 | 0.0128 | 0.0099 | 949208 |
| 1729805160 | 0.0103 | 0.0003 | 3.00 | 0.01 | 0.0103 | 0.0076 | 1596667 |
| 1729718940 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.0095999 | 934728 |
| 1729632300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 219000 |
| 1729545600 | 0.01 | -0.00045 | -4.31 | 0.0106 | 0.0106 | 0.01 | 445000 |
| 1729286400 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.01 | 497500 |
| 1729200000 | 0.0104499 | -0.00055 | -5.00 | 0.0105 | 0.011 | 0.01 | 328500 |
| 1729113960 | 0.011 | 0.001 | 10.00 | 0.0099 | 0.011 | 0.0092 | 943730 |
| 1729027680 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0099 | 88000 |
| 1728941100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728681900 | 0.0099 | 0 | 0.00 | 0.009225 | 0.0099 | 0.009225 | 42200 |
| 1728595560 | 0.0099 | 0.0009 | 10.00 | 0.0099 | 0.01 | 0.00935 | 765198 |
| 1728508800 | 0.009 | 0.00028 | 3.21 | 0.00885 | 0.0092999 | 0.00885 | 108010 |
| 1728422580 | 0.00872 | 0.00072 | 9.00 | 0.0089 | 0.0089 | 0.0085 | 35000 |
| 1728336000 | 0.008 | -0.00182 | -18.53 | 0.0097 | 0.0097 | 0.0061 | 283010 |
| 1728077220 | 0.00982 | 0.00012 | 1.24 | 0.009475 | 0.00982 | 0.0094 | 154976 |
| 1727990760 | 0.0097 | 0.0001001 | 1.04 | 0.0097 | 0.0097 | 0.0097 | 100000 |
| 1727904000 | 0.0095999 | -0.000234 | -2.38 | 0.00969 | 0.0098 | 0.0095999 | 35024 |
| 1727818140 | 0.009834 | 0.0001941 | 2.01 | 0.009675 | 0.009834 | 0.009675 | 230000 |
| 1727731380 | 0.0096399 | 0.0006399 | 7.11 | 0.0097 | 0.0097 | 0.0091 | 160000 |
| 1727472000 | 0.009 | -0.000455 | -4.81 | 0.009 | 0.009 | 0.009 | 90000 |
| 1727386200 | 0.009455 | 0.000175 | 1.89 | 0.009 | 0.009455 | 0.009 | 6000 |
| 1727299200 | 0.00928 | -0.00022 | -2.32 | 0.00928 | 0.00928 | 0.00928 | 1000 |
| 1727212800 | 0.0095 | 0.00016 | 1.71 | 0.0084 | 0.0095 | 0.0084 | 19000 |
| 1727126940 | 0.00934 | -0.00036 | -3.71 | 0.0091 | 0.00934 | 0.009 | 120000 |
| 1726867200 | 0.0097 | 0.00039 | 4.19 | 0.0097 | 0.0097 | 0.0097 | 30000 |
| 1726781220 | 0.00931 | 0.00031 | 3.44 | 0.0084 | 0.0097 | 0.0084 | 368299 |
| 1726694460 | 0.009 | 0.0004 | 4.65 | 0.00935 | 0.00935 | 0.009 | 95001 |
| 1726608240 | 0.0086 | 0.0003 | 3.61 | 0.0085 | 0.009 | 0.0085 | 35000 |
| 1726522140 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1726262940 | 0.0083 | 0 | 0.00 | 0.01 | 0.01 | 0.0083 | 410000 |
| 1726176540 | 0.0083 | -0.000791 | -8.70 | 0.00856 | 0.00856 | 0.0082 | 130200 |
| 1726090140 | 0.009091 | 1.0E-6 | 0.01 | 0.0091 | 0.00954 | 0.009091 | 72500 |
| 1726003500 | 0.00909 | -0.00091 | -9.10 | 0.00909 | 0.00909 | 0.00909 | 6567 |
| 1725917220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658020 | 0.01 | 0.002 | 25.00 | 0.0083 | 0.0107 | 0.0083 | 90250 |
| 1725571740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725485340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725398940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725053340 | 0.008 | 0.0011 | 15.94 | 0.0078 | 0.008 | 0.0078 | 70000 |
| 1724966760 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1724880360 | 0.0069 | 0.0003551 | 5.43 | 0.007 | 0.0078 | 0.0065 | 685129 |
| 1724794080 | 0.0065449 | 0.0003449 | 5.56 | 0.0057 | 0.007 | 0.0057 | 62000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
