Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
C Uyemura and Company Ltd (PK) (CUYRF)
C Uyemura and Company Ltd (PK) (CUYRF) Historisch

C Uyemura and Company Ltd (PK) (CUYRF)

72,43

0,00

(0,00%)

Geschlossen 04 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	72.43	72.43	72.43	0	0	CS
26	0	0	72.43	72.43	72.43	0	0	CS
52	1.46	2.05720727068	70.97	72.43	70.97	10	72.425	CS
156	-2.89	-3.83696229421	75.32	75.32	66.85	60	73.80277778	CS
260	29.28	67.8563151796	43.15	75.32	40.95	496	47.30212466	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027800	72.43	0	0.00	72.43	72.43	72.43	0
1782941400	72.43	0	0.00	72.43	72.43	72.43	0
1782855000	72.43	0	0.00	72.43	72.43	72.43	0
1782768600	72.43	0	0.00	72.43	72.43	72.43	0
1782509400	72.43	0	0.00	72.43	72.43	72.43	0
1782423000	72.43	0	0.00	72.43	72.43	72.43	0
1782336600	72.43	0	0.00	72.43	72.43	72.43	0
1782250200	72.43	0	0.00	72.43	72.43	72.43	0
1782163800	72.43	0	0.00	72.43	72.43	72.43	0
1781818200	72.43	0	0.00	72.43	72.43	72.43	0
1781731800	72.43	0	0.00	72.43	72.43	72.43	0
1781645400	72.43	0	0.00	72.43	72.43	72.43	0
1781559000	72.43	0	0.00	72.43	72.43	72.43	0
1781299800	72.43	0	0.00	72.43	72.43	72.43	0
1781213400	72.43	0	0.00	72.43	72.43	72.43	0
1781127000	72.43	0	0.00	72.43	72.43	72.43	0
1781040600	72.43	0	0.00	72.43	72.43	72.43	0
1780954200	72.43	0	0.00	72.43	72.43	72.43	0
1780695000	72.43	0	0.00	72.43	72.43	72.43	0
1780608600	72.43	0	0.00	72.43	72.43	72.43	0
1780522200	72.43	0	0.00	72.43	72.43	72.43	0
1780435800	72.43	0	0.00	72.43	72.43	72.43	0
1780349400	72.43	0	0.00	72.43	72.43	72.43	0
1780090200	72.43	0	0.00	72.43	72.43	72.43	0
1780003800	72.43	0	0.00	72.43	72.43	72.43	0
1779917400	72.43	0	0.00	72.43	72.43	72.43	0
1779831000	72.43	0	0.00	72.43	72.43	72.43	0
1779485400	72.43	0	0.00	72.43	72.43	72.43	0
1779399000	72.43	0	0.00	72.43	72.43	72.43	0
1779312600	72.43	0	0.00	72.43	72.43	72.43	0
1779226200	72.43	0	0.00	72.43	72.43	72.43	0
1779139800	72.43	0	0.00	72.43	72.43	72.43	0
1778880600	72.43	0	0.00	72.43	72.43	72.43	0
1778794200	72.43	0	0.00	72.43	72.43	72.43	0
1778707800	72.43	0	0.00	72.43	72.43	72.43	0
1778621400	72.43	0	0.00	72.43	72.43	72.43	0
1778535000	72.43	0	0.00	72.43	72.43	72.43	0
1778275800	72.43	0	0.00	72.43	72.43	72.43	0
1778189400	72.43	0	0.00	72.43	72.43	72.43	0
1778103000	72.43	0	0.00	72.43	72.43	72.43	0
1778016600	72.43	0	0.00	72.43	72.43	72.43	0
1777930200	72.43	0	0.00	72.43	72.43	72.43	0
1777671000	72.43	0	0.00	72.43	72.43	72.43	0
1777584600	72.43	0	0.00	72.43	72.43	72.43	0
1777498200	72.43	0	0.00	72.43	72.43	72.43	0
1777411800	72.43	0	0.00	72.43	72.43	72.43	0
1777325400	72.43	0	0.00	72.43	72.43	72.43	0
1777017600	72.43	0	0.00	72.43	72.43	72.43	0
1776931200	72.43	0	0.00	72.43	72.43	72.43	0
1776844800	72.43	0	0.00	72.43	72.43	72.43	0
1776758400	72.43	0	0.00	72.43	72.43	72.43	0
1776672000	72.43	0	0.00	72.43	72.43	72.43	0
1776412800	72.43	0	0.00	72.43	72.43	72.43	0
1776326400	72.43	0	0.00	72.43	72.43	72.43	0
1776240000	72.43	0	0.00	72.43	72.43	72.43	0
1776153600	72.43	0	0.00	72.43	72.43	72.43	0
1776067200	72.43	0	0.00	72.43	72.43	72.43	0
1775808000	72.43	0	0.00	72.43	72.43	72.43	0
1775721600	72.43	0	0.00	72.43	72.43	72.43	0
1775635200	72.43	0	0.00	72.43	72.43	72.43	0
1775548800	72.43	0	0.00	72.43	72.43	72.43	0
1775462400	72.43	0	0.00	72.43	72.43	72.43	0

Australia And New Zealan...

Torikizoku (PK)

Symmetry Panoramic Secto...

Amundi Core FTSE 100 Swa...

Tokyu Fudosan (PK)

Remy Cointreau FF (PK)

5.750% Gtd Cls A Unwrap ...

Kingfisher Trust 2019 1

S&P Total US Stock Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.