Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Currency Exchange International Corporation (PK) | CURN | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,38 | 18,43 | 19,60 | 19,45 | 19,60 |
CURN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,24 | 19,62 | 18,43 | 19,45 | 2.411 | 0,21 | 1,09% |
1 Monat | 18,83 | 19,90 | 18,43 | 18,88 | 5.150 | 0,62 | 3,29% |
3 Monate | 18,18 | 19,90 | 15,80 | 18,27 | 5.932 | 1,27 | 6,99% |
6 Monate | 15,00 | 19,90 | 14,50 | 17,70 | 5.745 | 4,45 | 29,67% |
1 Jahr | 17,42 | 20,15 | 13,80 | 17,14 | 4.902 | 2,03 | 11,65% |
3 Jahre | 11,5819 | 20,15 | 9,82 | 14,45 | 4.822 | 7,87 | 67,93% |
5 Jahre | 18,25 | 20,15 | 6,79 | 13,99 | 3.936 | 1,20 | 6,58% |
CURN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 19,60 | 0,15 | 0,77% | 19,15 | 19,60 | 19,15 | 2.224 |
15 Mai 2024 | 19,45 | 0,00 | 0,00% | 19,45 | 19,45 | 19,45 | 0 |
14 Mai 2024 | 19,45 | -0,05 | -0,26% | 19,35 | 19,45 | 19,35 | 600 |
13 Mai 2024 | 19,50 | 0,15 | 0,78% | 19,50 | 19,62 | 19,50 | 2.120 |
10 Mai 2024 | 19,35 | 0,15 | 0,78% | 19,24 | 19,40 | 19,17 | 4.700 |
09 Mai 2024 | 19,20 | 0,05 | 0,26% | 19,2025 | 19,2025 | 19,15 | 1.242 |
08 Mai 2024 | 19,15 | 0,00 | 0,00% | 19,05 | 19,15 | 18,96 | 9.292 |
07 Mai 2024 | 19,15 | 0,08 | 0,42% | 19,15 | 19,15 | 19,15 | 300 |
06 Mai 2024 | 19,07 | 0,07 | 0,37% | 19,00 | 19,46 | 19,00 | 1.200 |
03 Mai 2024 | 19,00 | 0,14 | 0,74% | 18,86 | 19,00 | 18,86 | 547 |
02 Mai 2024 | 18,86 | 0,14 | 0,75% | 18,82 | 18,86 | 18,82 | 405 |
01 Mai 2024 | 18,72 | 0,00 | 0,00% | 18,72 | 18,72 | 18,72 | 0 |
30 Apr 2024 | 18,72 | -0,18 | -0,95% | 18,70 | 18,72 | 18,70 | 4.295 |
29 Apr 2024 | 18,90 | 0,15 | 0,80% | 18,60 | 18,90 | 18,60 | 2.600 |
26 Apr 2024 | 18,75 | 0,05 | 0,27% | 18,75 | 18,75 | 18,75 | 9.900 |
25 Apr 2024 | 18,70 | -0,05 | -0,27% | 18,68 | 18,70 | 18,68 | 3.636 |
24 Apr 2024 | 18,75 | -0,06 | -0,32% | 19,07 | 19,07 | 18,50 | 22.936 |
23 Apr 2024 | 18,81 | 0,04 | 0,21% | 19,90 | 19,90 | 18,59 | 6.130 |
22 Apr 2024 | 18,77 | 0,08 | 0,43% | 18,92 | 18,96 | 18,59 | 13.599 |
19 Apr 2024 | 18,69 | -0,06 | -0,32% | 18,83 | 18,87 | 18,69 | 6.980 |
18 Apr 2024 | 18,75 | 0,51 | 2,80% | 18,60 | 18,75 | 18,60 | 1.170 |
17 Apr 2024 | 18,24 | -0,46 | -2,46% | 18,60 | 18,60 | 18,24 | 8.102 |