Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.490196078431 | 10.2 | 10.29 | 10.15 | 2090 | 10.22107857 | CS |
| 4 | 0.05 | 0.495049504951 | 10.1 | 10.29 | 10 | 2778 | 10.14145011 | CS |
| 12 | 0.55 | 5.72916666667 | 9.6 | 10.29 | 9.35 | 2910 | 9.86961956 | CS |
| 26 | 0.66 | 6.95468914647 | 9.49 | 10.29 | 9.25 | 3216 | 9.76815809 | CS |
| 52 | -23.51 | -69.8455139632 | 33.66 | 33.66 | 8.5 | 8415 | 9.26341578 | CS |
| 156 | -23.51 | -69.8455139632 | 33.66 | 33.66 | 8.5 | 8119 | 9.26341578 | CS |
| 260 | -17.75 | -63.6200716846 | 27.9 | 44 | 8.5 | 6424 | 9.72093523 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 10.15 | -0.1 | -0.98 | 10.15 | 10.15 | 10.15 | 165 |
| 1741040760 | 10.25 | 0.03 | 0.29 | 10.25 | 10.25 | 10.25 | 807 |
| 1740781260 | 10.22 | -0.03 | -0.29 | 10.29 | 10.29 | 10.17 | 6850 |
| 1740695340 | 10.25 | 0.05 | 0.49 | 10.2 | 10.25 | 10.2 | 1023 |
| 1740608400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.15 | 1604 |
| 1740522480 | 10.2 | 0 | 0.00 | 10.15 | 10.2 | 10.15 | 600 |
| 1740435600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.15 | 4224 |
| 1740176400 | 10.2 | 0 | 0.00 | 10.29 | 10.29 | 10.19 | 10426 |
| 1740090480 | 10.2 | -0.09 | -0.87 | 10.29 | 10.29 | 10.15 | 4017 |
| 1740003960 | 10.29 | 0.29 | 2.90 | 10.19 | 10.29 | 10.19 | 1393 |
| 1739917620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739572020 | 10 | -0.05 | -0.50 | 10.05 | 10.19 | 10 | 6100 |
| 1739485320 | 10.05 | 0.05 | 0.50 | 10.01 | 10.05 | 10 | 5000 |
| 1739398920 | 10 | -0.19 | -1.86 | 10 | 10.05 | 10 | 3901 |
| 1739312940 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 100 |
| 1739226000 | 10.19 | 0.15 | 1.52 | 10.19 | 10.19 | 10.19 | 200 |
| 1738967160 | 10.0375 | -0.06 | -0.62 | 10.15 | 10.15 | 10 | 1800 |
| 1738880400 | 10.1 | 0.08 | 0.80 | 10.1 | 10.1 | 10.1 | 1200 |
| 1738794000 | 10.02 | 0.07 | 0.70 | 10.1 | 10.1 | 10.02 | 600 |
| 1738708080 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 267 |
| 1738621740 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 1700 |
| 1738362000 | 9.95 | -0.05 | -0.50 | 10.12 | 10.12 | 9.95 | 15879 |
| 1738276080 | 10 | 0.1 | 1.01 | 9.95 | 10 | 9.95 | 2720 |
| 1738189740 | 9.9 | 0.01 | 0.10 | 9.89 | 10 | 9.89 | 21718 |
| 1738103280 | 9.89 | 0.26 | 2.70 | 9.63 | 9.89 | 9.63 | 800 |
| 1738016820 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 200 |
| 1737757440 | 9.63 | 0.14 | 1.48 | 9.63 | 9.63 | 9.63 | 100 |
| 1737671040 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737584640 | 9.49 | 0.09 | 0.96 | 9.4 | 9.49 | 9.4 | 4316 |
| 1737498540 | 9.4 | -0.09 | -0.95 | 9.49 | 9.49 | 9.35 | 19200 |
| 1737152520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737066120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736979720 | 9.49 | 0.14 | 1.50 | 9.49 | 9.49 | 9.49 | 100 |
| 1736893380 | 9.35 | -0.15 | -1.58 | 9.49 | 9.49 | 9.35 | 388 |
| 1736806920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736547720 | 9.5 | -0.01 | -0.11 | 9.51 | 9.51 | 9.49 | 1630 |
| 1736375340 | 9.51 | 0 | 0.00 | 9.59 | 9.59 | 9.51 | 993 |
| 1736288940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.5 | 2402 |
| 1736202360 | 9.51 | -0.06 | -0.63 | 9.51 | 9.51 | 9.51 | 612 |
| 1735943160 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735856760 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735683960 | 9.57 | -0.06 | -0.62 | 9.63 | 9.63 | 9.57 | 300 |
| 1735597740 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 103 |
| 1735338000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 683 |
| 1735252020 | 9.6 | 0.09 | 0.95 | 9.55 | 9.6 | 9.55 | 400 |
| 1735078200 | 9.51 | 0.01 | 0.11 | 9.69 | 9.69 | 9.5 | 3600 |
| 1734992400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734733200 | 9.5 | -0.07 | -0.73 | 9.65 | 9.65 | 9.5 | 1195 |
| 1734646800 | 9.57 | -0.32 | -3.24 | 9.57 | 9.57 | 9.57 | 438 |
| 1734560940 | 9.89 | 0.34 | 3.56 | 9.89 | 9.89 | 9.89 | 128 |
| 1734474360 | 9.55 | -0.39 | -3.92 | 9.73 | 9.73 | 9.55 | 1463 |
| 1734388140 | 9.94 | 0.2 | 2.05 | 9.89 | 9.94 | 9.89 | 3000 |
| 1734128940 | 9.74 | 0.16 | 1.67 | 9.6 | 9.74 | 9.6 | 721 |
| 1734042480 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.58 | 500 |
| 1733955900 | 9.59 | 0.06 | 0.60 | 9.6 | 9.6 | 9.59 | 1195 |
| 1733869200 | 9.5325 | -0.22 | -2.23 | 9.69 | 9.75 | 9.5325 | 5096 |
| 1733782800 | 9.75 | 0 | 0.00 | 9.75 | 9.85 | 9.75 | 5500 |
| 1733523600 | 9.75 | 0.03 | 0.31 | 9.75 | 9.75 | 9.75 | 1102 |
| 1733437500 | 9.72 | -0.06 | -0.61 | 9.72 | 9.72 | 9.72 | 1451 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
