Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.214 | 2.11128650355 | 10.136 | 10.39 | 10.12 | 5224 | 10.18748146 | CS |
| 4 | 0.2 | 1.97044334975 | 10.15 | 10.39 | 10 | 7401 | 10.16058057 | CS |
| 12 | 0.76 | 7.92492179353 | 9.59 | 10.39 | 9.35 | 5111 | 10.0426515 | CS |
| 26 | 0.611 | 6.27374473765 | 9.739 | 10.39 | 9.35 | 3876 | 9.9375997 | CS |
| 52 | -23.31 | -69.2513368984 | 33.66 | 33.66 | 8.5 | 8292 | 9.36095035 | CS |
| 156 | -23.31 | -69.2513368984 | 33.66 | 33.66 | 8.5 | 8034 | 9.36095035 | CS |
| 260 | -17.65 | -63.0357142857 | 28 | 44 | 8.5 | 6779 | 9.7551996 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542580 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1743456180 | 10.35 | 0.15 | 1.47 | 10.35 | 10.35 | 10.35 | 100 |
| 1743197340 | 10.2 | 0 | 0.00 | 10.39 | 10.39 | 10.2 | 12680 |
| 1743110880 | 10.2 | 0.04 | 0.39 | 10.12 | 10.2 | 10.12 | 1202 |
| 1743024540 | 10.16 | 0.01 | 0.10 | 10.136 | 10.16 | 10.12 | 6915 |
| 1742938140 | 10.15 | 0 | 0.00 | 10.23 | 10.23 | 10.15 | 7722 |
| 1742851200 | 10.15 | -0.03 | -0.29 | 10.15 | 10.15 | 10.15 | 200 |
| 1742592540 | 10.18 | 0.08 | 0.79 | 10.19 | 10.275 | 10.1 | 15414 |
| 1742505960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 343 |
| 1742419200 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 110 |
| 1742333400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1742246400 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 2100 |
| 1741987680 | 10.1 | -0.05 | -0.49 | 10.39 | 10.39 | 10.1 | 31261 |
| 1741901340 | 10.15 | 0.06 | 0.59 | 10.1 | 10.2 | 10.05 | 3043 |
| 1741814940 | 10.09 | 0.04 | 0.40 | 10.09 | 10.11 | 10.058 | 1805 |
| 1741728480 | 10.05 | -0.04 | -0.40 | 10.05 | 10.05 | 10 | 2550 |
| 1741641600 | 10.09 | -0.14 | -1.37 | 10.15 | 10.21 | 10 | 16078 |
| 1741386000 | 10.23 | 0.03 | 0.29 | 10.2 | 10.25 | 10.2 | 25050 |
| 1741300140 | 10.2 | -0.1 | -0.97 | 10.15 | 10.24 | 10.15 | 9552 |
| 1741213440 | 10.3 | 0.15 | 1.48 | 10.15 | 10.3 | 10.15 | 4495 |
| 1741126800 | 10.15 | -0.1 | -0.98 | 10.15 | 10.15 | 10.15 | 165 |
| 1741040760 | 10.25 | 0.03 | 0.29 | 10.25 | 10.25 | 10.25 | 807 |
| 1740781260 | 10.22 | -0.03 | -0.29 | 10.29 | 10.29 | 10.17 | 6850 |
| 1740695340 | 10.25 | 0.05 | 0.49 | 10.2 | 10.25 | 10.2 | 1023 |
| 1740608400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.15 | 1604 |
| 1740522480 | 10.2 | 0 | 0.00 | 10.15 | 10.2 | 10.15 | 600 |
| 1740435600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.15 | 4224 |
| 1740176400 | 10.2 | 0 | 0.00 | 10.29 | 10.29 | 10.19 | 10426 |
| 1740090480 | 10.2 | -0.09 | -0.87 | 10.29 | 10.29 | 10.15 | 4017 |
| 1740003960 | 10.29 | 0.29 | 2.90 | 10.19 | 10.29 | 10.19 | 1393 |
| 1739917620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739572020 | 10 | -0.05 | -0.50 | 10.05 | 10.19 | 10 | 6100 |
| 1739485320 | 10.05 | 0.05 | 0.50 | 10.01 | 10.05 | 10 | 5000 |
| 1739398920 | 10 | -0.19 | -1.86 | 10 | 10.05 | 10 | 3901 |
| 1739312940 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 100 |
| 1739226000 | 10.19 | 0.15 | 1.52 | 10.19 | 10.19 | 10.19 | 200 |
| 1738967160 | 10.0375 | -0.06 | -0.62 | 10.15 | 10.15 | 10 | 1800 |
| 1738880400 | 10.1 | 0.08 | 0.80 | 10.1 | 10.1 | 10.1 | 1200 |
| 1738794000 | 10.02 | 0.07 | 0.70 | 10.1 | 10.1 | 10.02 | 600 |
| 1738708080 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 267 |
| 1738621740 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 1700 |
| 1738362000 | 9.95 | -0.05 | -0.50 | 10.12 | 10.12 | 9.95 | 15879 |
| 1738276080 | 10 | 0.1 | 1.01 | 9.95 | 10 | 9.95 | 2720 |
| 1738189740 | 9.9 | 0.01 | 0.10 | 9.89 | 10 | 9.89 | 21718 |
| 1738103280 | 9.89 | 0.26 | 2.70 | 9.63 | 9.89 | 9.63 | 800 |
| 1738016820 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 200 |
| 1737757440 | 9.63 | 0.14 | 1.48 | 9.63 | 9.63 | 9.63 | 100 |
| 1737671040 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737584640 | 9.49 | 0.09 | 0.96 | 9.4 | 9.49 | 9.4 | 4316 |
| 1737498540 | 9.4 | -0.09 | -0.95 | 9.49 | 9.49 | 9.35 | 19200 |
| 1737152520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737066120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736979720 | 9.49 | 0.14 | 1.50 | 9.49 | 9.49 | 9.49 | 100 |
| 1736893380 | 9.35 | -0.15 | -1.58 | 9.49 | 9.49 | 9.35 | 388 |
| 1736806920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736547720 | 9.5 | -0.01 | -0.11 | 9.51 | 9.51 | 9.49 | 1630 |
| 1736375340 | 9.51 | 0 | 0.00 | 9.59 | 9.59 | 9.51 | 993 |
| 1736288940 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.5 | 2402 |
| 1736202360 | 9.51 | -0.06 | -0.63 | 9.51 | 9.51 | 9.51 | 612 |
| 1735943160 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1735856760 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
