ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
China Oriental Group Company Ltd (PK)

China Oriental Group Company Ltd (PK) (CUGCF)

0,27
0,00
(0,00%)
Geschlossen 14 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
26000.270.270.2700CS
52000.270.270.2700CS
156000.270.270.2700CS
260-0.25-48.07692307690.520.520.165339460.29775378CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418726000.2700.000.270.270.270
17417862000.2700.000.270.270.270
17416998000.2700.000.270.270.270
17416134000.2700.000.270.270.270
17413542000.2700.000.270.270.270
17412678000.2700.000.270.270.270
17411814000.2700.000.270.270.270
17410950000.2700.000.270.270.270
17410086000.2700.000.270.270.270
17407494000.2700.000.270.270.270
17406630000.2700.000.270.270.270
17405766000.2700.000.270.270.270
17404902000.2700.000.270.270.270
17404038000.2700.000.270.270.270
17401446000.2700.000.270.270.270
17400582000.2700.000.270.270.270
17399718000.2700.000.270.270.270
17398854000.2700.000.270.270.270
17395398000.2700.000.270.270.270
17394534000.2700.000.270.270.270
17393670000.2700.000.270.270.270
17392806000.2700.000.270.270.270
17391942000.2700.000.270.270.270
17389350000.2700.000.270.270.270
17388486000.2700.000.270.270.270
17387622000.2700.000.270.270.270
17386758000.2700.000.270.270.270
17385894000.2700.000.270.270.270
17383302000.2700.000.270.270.270
17382438000.2700.000.270.270.270
17381574000.2700.000.270.270.270
17380710000.2700.000.270.270.270
17379846000.2700.000.270.270.270
17377254000.2700.000.270.270.270
17376390000.2700.000.270.270.270
17375526000.2700.000.270.270.270
17374662000.2700.000.270.270.270
17371206000.2700.000.270.270.270
17370342000.2700.000.270.270.270
17369478000.2700.000.270.270.270
17368614000.2700.000.270.270.270
17367750000.2700.000.270.270.270
17365158000.2700.000.270.270.270
17363430000.2700.000.270.270.270
17362566000.2700.000.270.270.270
17361702000.2700.000.270.270.270
17359110000.2700.000.270.270.270
17358246000.2700.000.270.270.270
17356518000.2700.000.270.270.270
17355654000.2700.000.270.270.270
17353062000.2700.000.270.270.270
17352198000.2700.000.270.270.270
17350470000.2700.000.270.270.270
17349606000.2700.000.270.270.270
17347014000.2700.000.270.270.270
17346150000.2700.000.270.270.270
17345286000.2700.000.270.270.270
17344422000.2700.000.270.270.270
17343558000.2700.000.270.270.270