Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.6208 | 0.6208 | 0.6208 | 0 | 0 | CS |
| 52 | -0.2482 | -28.5615650173 | 0.869 | 0.9258 | 0.6208 | 168 | 0.86089294 | CS |
| 156 | -4.5192 | -87.9221789883 | 5.14 | 5.16 | 0.6208 | 3066 | 1.76058476 | CS |
| 260 | -0.304 | -32.8719723183 | 0.9248 | 8.4 | 0.6208 | 20642 | 2.42862753 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741271400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1741185000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1741098600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1741012200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1740753000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1740666600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1740580200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1740493800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1740407400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1740148200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1740061800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1739975400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1739889000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1739543400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1739457000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1739370600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1739284200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1739197800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738938600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738852200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738765800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738679400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738593000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738333800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738247400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738161000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1738074600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1737988200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1737729000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1737642600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1737556200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1737469800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1737124200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1737037800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1736951400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1736865000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1736778600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1736519400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1736346600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1736260200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1736173800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1735914600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1735828200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1735655400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1735569000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1735309800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1735223400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1735050600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1734964200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1734705000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1734618600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1734532200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1734445800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1734359400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1734100200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1734013800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1733927400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1733841000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1733754600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
