Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Converge Technology Solutions Corporation (QX) | CTSDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,19 | 3,19 | 3,2035 | 3,192 | 3,19 |
CTSDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,2537 | 3,27 | 3,10 | 3,21 | 50.301 | -0,06173 | -1,90% |
1 Monat | 3,54 | 3,67 | 3,10 | 3,42 | 46.072 | -0,348 | -9,83% |
3 Monate | 4,13 | 4,20 | 3,10 | 3,64 | 29.445 | -0,938 | -22,71% |
6 Monate | 3,09 | 4,44 | 2,74 | 3,65 | 31.659 | 0,102 | 3,30% |
1 Jahr | 2,20 | 4,44 | 1,658 | 3,10 | 27.767 | 0,992 | 45,09% |
3 Jahre | 7,81 | 10,66 | 1,658 | 5,72 | 26.766 | -4,62 | -59,13% |
5 Jahre | 0,60786 | 10,66 | 0,5494 | 4,61 | 41.767 | 2,58 | 425,12% |
CTSDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,192 | 0,00 | 0,06% | 3,19 | 3,2035 | 3,19 | 21.547 |
27 Jun 2024 | 3,19 | 0,07 | 2,31% | 3,19 | 3,19 | 3,19 | 21.002 |
26 Jun 2024 | 3,118 | -0,07 | -2,26% | 3,21 | 3,21 | 3,118 | 46.791 |
25 Jun 2024 | 3,19 | -0,08 | -2,45% | 3,10 | 3,248 | 3,10 | 23.216 |
24 Jun 2024 | 3,27 | 0,05 | 1,55% | 3,22 | 3,27 | 3,22 | 71.233 |
21 Jun 2024 | 3,22 | -0,06 | -1,89% | 3,2537 | 3,26 | 3,20 | 89.263 |
20 Jun 2024 | 3,282 | -0,20 | -5,70% | 3,37 | 3,37 | 3,282 | 88.089 |
18 Jun 2024 | 3,4805 | -0,06 | -1,82% | 3,63 | 3,63 | 3,4458 | 71.283 |
17 Jun 2024 | 3,545 | -0,05 | -1,25% | 3,55 | 3,60 | 3,545 | 49.334 |
14 Jun 2024 | 3,59 | 0,06 | 1,58% | 3,538 | 3,60 | 3,538 | 70.135 |
13 Jun 2024 | 3,534 | -0,06 | -1,56% | 3,57 | 3,57 | 3,534 | 83.107 |
12 Jun 2024 | 3,59 | 0,07 | 1,99% | 3,65 | 3,65 | 3,578 | 76.780 |
11 Jun 2024 | 3,52 | 0,00 | 0,00% | 3,52 | 3,52 | 3,52 | 0 |
10 Jun 2024 | 3,52 | 0,02 | 0,51% | 3,526 | 3,565 | 3,52 | 42.952 |
07 Jun 2024 | 3,502 | -0,09 | -2,45% | 3,55 | 3,56 | 3,49 | 19.124 |
06 Jun 2024 | 3,59 | -0,05 | -1,37% | 3,62 | 3,62 | 3,57 | 10.256 |
05 Jun 2024 | 3,64 | 0,19 | 5,51% | 3,45 | 3,67 | 3,45 | 36.030 |
04 Jun 2024 | 3,45 | 0,01 | 0,29% | 3,44 | 3,45 | 3,43 | 5.927 |
03 Jun 2024 | 3,44 | -0,03 | -0,86% | 3,45 | 3,483 | 3,435 | 11.191 |
31 Mai 2024 | 3,47 | -0,04 | -1,14% | 3,54 | 3,54 | 3,4635 | 13.577 |
30 Mai 2024 | 3,51 | 0,03 | 0,86% | 3,4903 | 3,57 | 3,4903 | 22.354 |
29 Mai 2024 | 3,48 | -0,13 | -3,60% | 3,60 | 3,60 | 3,48 | 21.322 |