Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.19 | 3.23129251701 | 5.88 | 6.4 | 5.41 | 3626 | 5.95455824 | DR |
| 12 | 0.6 | 10.9689213894 | 5.47 | 6.51 | 5.41 | 2823 | 5.98424698 | DR |
| 26 | 0.6843 | 12.7058692463 | 5.3857 | 6.51 | 4.27 | 2074 | 5.66670584 | DR |
| 52 | 1.5682 | 34.8349549069 | 4.5018 | 6.51 | 4.27 | 2064 | 5.31170976 | DR |
| 156 | 1.265 | 26.3267429761 | 4.805 | 6.67 | 4.0818 | 2425 | 5.29144049 | DR |
| 260 | -0.23 | -3.65079365079 | 6.3 | 6.82 | 3.415 | 4471 | 5.12262012 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1732746540 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1732660140 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1732573740 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1732314540 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1732228140 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1732141740 | 6.07 | 0.29 | 4.93 | 6.07 | 6.07 | 6.07 | 10216 |
| 1732054800 | 5.785 | 0.04 | 0.61 | 5.41 | 5.785 | 5.41 | 356 |
| 1731968460 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731709260 | 5.75 | -0.22 | -3.69 | 5.9 | 5.9 | 5.6 | 9463 |
| 1731622800 | 5.9705 | 0 | 0.00 | 5.9705 | 5.9705 | 5.9705 | 0 |
| 1731536400 | 5.9705 | 0 | 0.00 | 5.9705 | 5.9705 | 5.9705 | 0 |
| 1731450000 | 5.9705 | 0 | 0.00 | 5.9705 | 5.9705 | 5.9705 | 0 |
| 1731363600 | 5.9705 | 0 | 0.00 | 5.9705 | 5.9705 | 5.9705 | 0 |
| 1731104400 | 5.9705 | -0.43 | -6.71 | 5.9705 | 6.005 | 5.9705 | 403 |
| 1731018540 | 6.4 | 0.53 | 9.03 | 6.14 | 6.4 | 6.0555 | 706 |
| 1730931600 | 5.87 | -0.17 | -2.83 | 5.87 | 5.87 | 5.87 | 1332 |
| 1730845680 | 6.041 | -0.1 | -1.61 | 5.9465 | 6.13 | 5.8605 | 6093 |
| 1730759160 | 6.14 | 0.23 | 3.98 | 5.88 | 6.14 | 5.88 | 441 |
| 1730496180 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1730409780 | 5.905 | -0.25 | -3.98 | 5.755 | 5.9555999 | 5.755 | 3818 |
| 1730323500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730237100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730150700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729891500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729805100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729718700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729632300 | 6.15 | 0.19 | 3.19 | 6.15 | 6.15 | 6.15 | 232 |
| 1729545600 | 5.96 | -0.15 | -2.45 | 5.6 | 6.025 | 5.6 | 4000 |
| 1729286400 | 6.11 | 0.24 | 4.09 | 5.8425 | 6.1948 | 5.8425 | 5954 |
| 1729200000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1729113600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1729027200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1728940800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1728681600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1728595200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1728508800 | 5.87 | -0.44 | -6.97 | 5.6796 | 5.87 | 5.6796 | 387 |
| 1728422580 | 6.3099999 | -0.07 | -1.10 | 6.2465 | 6.51 | 6.1655 | 4965 |
| 1728336420 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1728077220 | 6.38 | 0.48 | 8.14 | 6.37 | 6.38 | 6.37 | 398 |
| 1727990940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727904540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727818140 | 5.9 | 0.04 | 0.68 | 5.57 | 5.9 | 5.57 | 1313 |
| 1727731380 | 5.86 | 0.39 | 7.05 | 5.7939999 | 5.86 | 5.79 | 1735 |
| 1727472000 | 5.474 | 0 | 0.07 | 5.75 | 5.866 | 5.474 | 1401 |
| 1727386200 | 5.47 | 0.87 | 18.81 | 5.47 | 5.47 | 5.47 | 420 |
| 1727274600 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1727188200 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1727101800 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1726842600 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1726756200 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1726669800 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1726583400 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1726497000 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1726237800 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1726151400 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1726065000 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1725978600 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1725892200 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1725633000 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1725546600 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1725460200 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1725373800 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
| 1725028200 | 4.604 | 0 | 0.00 | 4.604 | 4.604 | 4.604 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
