Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.06 | 0.529100529101 | 11.34 | 11.4 | 10.91 | 297 | 11.03569386 | CS |
| 26 | 0.2 | 1.78571428571 | 11.2 | 11.4 | 10.91 | 418 | 11.22268655 | CS |
| 52 | 1.29 | 12.7596439169 | 10.11 | 12.5 | 7.25 | 480 | 10.78614506 | CS |
| 156 | 1.29 | 12.7596439169 | 10.11 | 12.5 | 7.25 | 480 | 10.78614506 | CS |
| 260 | 1.29 | 12.7596439169 | 10.11 | 12.5 | 7.25 | 480 | 10.78614506 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732656300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732569900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732310700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732224300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732137900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732051500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731965100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731705900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731619500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731533100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731360300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731101100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731014700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730928300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730841900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730755500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730496300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730409900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730323500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730237100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730150700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729891500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 105 |
| 1729804980 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729718580 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729632180 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729545780 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729286580 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729200180 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729113780 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729027380 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728940980 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728681780 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728595380 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728508980 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728422580 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728336180 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728076980 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727990580 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727904180 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727817780 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727731380 | 11.4 | 0.49 | 4.49 | 11.1199 | 11.4 | 11.1199 | 200 |
| 1727472600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727386200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727299620 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727213220 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727126820 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1726867620 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1726781220 | 10.91 | -0.39 | -3.45 | 11.34 | 11.34 | 10.91 | 884 |
| 1726669800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726583400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726497000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726237800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726151400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726065000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725978600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725892200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725633000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725546600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725460200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725373800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725028200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724941800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724855400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
