Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0615 | 26.5086206897 | 0.232 | 0.2935 | 0.232 | 649 | 0.27360247 | CS |
| 4 | -0.0361 | -10.9526699029 | 0.3296 | 0.41 | 0.232 | 14611 | 0.40198218 | CS |
| 12 | -0.0965 | -24.7435897436 | 0.39 | 0.41 | 0.232 | 23251 | 0.38841111 | CS |
| 26 | 0.0735 | 33.4090909091 | 0.22 | 0.43 | 0.22 | 35945 | 0.34411616 | CS |
| 52 | 0.0559 | 23.5269360269 | 0.2376 | 0.43 | 0.0004 | 27039 | 0.33087185 | CS |
| 156 | 0.1888 | 180.324737345 | 0.1047 | 0.43 | 0.0004 | 20931 | 0.2741572 | CS |
| 260 | 0.1105 | 60.3825136612 | 0.183 | 0.43 | 0.0004 | 21729 | 0.19539455 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732746540 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732660140 | 0.2859999 | 0.0539999 | 23.28 | 0.2859999 | 0.2859999 | 0.2859999 | 1000 |
| 1732573560 | 0.232 | -0.178 | -43.41 | 0.232 | 0.232 | 0.232 | 298 |
| 1732314300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732227900 | 0.4099999 | 0.0889999 | 27.73 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1732141740 | 0.321 | 0.01 | 3.22 | 0.313 | 0.321 | 0.3124 | 5450 |
| 1732054800 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731968400 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731709200 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731622800 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731536400 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731450000 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731363600 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731104400 | 0.311 | -0.099 | -24.15 | 0.311 | 0.311 | 0.311 | 412 |
| 1731018540 | 0.4099999 | 0.0822999 | 25.11 | 0.3296 | 0.4099999 | 0.3296 | 80005 |
| 1730928420 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730842020 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730755620 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730496420 | 0.3277 | 0.0077 | 2.41 | 0.3277 | 0.3277 | 0.3277 | 80000 |
| 1730409900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730323500 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2190 |
| 1730237100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730150700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729891500 | 0.34 | -0.0001 | -0.03 | 0.34 | 0.34 | 0.34 | 8000 |
| 1729804800 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729718400 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729632000 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729545600 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729286400 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 5000 |
| 1729200360 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729113960 | 0.3401 | -0.0699 | -17.05 | 0.3401 | 0.3401 | 0.3401 | 127 |
| 1729027200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728422400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728336000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 40000 |
| 1728077400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727991000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727904600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727818200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727731800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727472600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727386200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727299200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727212800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.2819999 | 123643 |
| 1727126820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726867620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726781220 | 0.4099999 | 0.0472999 | 13.04 | 0.39 | 0.4099999 | 0.39 | 53894 |
| 1726694460 | 0.3627 | -0.0273 | -7.00 | 0.3627 | 0.3627 | 0.3627 | 10000 |
| 1726608120 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726521720 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 7500 |
| 1726262940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726176540 | 0.39 | 0.0015 | 0.39 | 0.39 | 0.39 | 0.39 | 500 |
| 1726090020 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1726003620 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1725917220 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1725658020 | 0.3885 | -0.0003 | -0.08 | 0.3885 | 0.3885 | 0.3885 | 13546 |
| 1725571680 | 0.3888 | 0 | 0.00 | 0.3888 | 0.3888 | 0.3888 | 0 |
| 1725485280 | 0.3888 | 0 | 0.00 | 0.3888 | 0.3888 | 0.3888 | 0 |
| 1725398880 | 0.3888 | -0.0323 | -7.67 | 0.3892 | 0.3892 | 0.3888 | 1100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
