Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0186 | -5.6432038835 | 0.3296 | 0.41 | 0.311 | 40209 | 0.40949279 | CS |
| 4 | -0.0291 | -8.55630696854 | 0.3401 | 0.41 | 0.311 | 25105 | 0.36595465 | CS |
| 12 | -0.1152 | -27.0295635852 | 0.4262 | 0.43 | 0.282 | 25427 | 0.39347244 | CS |
| 26 | 0.081 | 35.2173913043 | 0.23 | 0.43 | 0.22 | 35887 | 0.34395176 | CS |
| 52 | 0.093 | 42.6605504587 | 0.218 | 0.43 | 0.0004 | 26956 | 0.3297818 | CS |
| 156 | 0.1926 | 162.668918919 | 0.1184 | 0.43 | 0.0004 | 21075 | 0.27161558 | CS |
| 260 | 0.183 | 142.96875 | 0.128 | 0.43 | 0.0004 | 21819 | 0.19390139 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731104400 | 0.311 | -0.099 | -24.15 | 0.311 | 0.311 | 0.311 | 412 |
| 1731018540 | 0.4099999 | 0.0822999 | 25.11 | 0.3296 | 0.4099999 | 0.3296 | 80005 |
| 1730928420 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730842020 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730755620 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730496420 | 0.3277 | 0.0077 | 2.41 | 0.3277 | 0.3277 | 0.3277 | 80000 |
| 1730409900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730323500 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2190 |
| 1730237100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730150700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729891500 | 0.34 | -0.0001 | -0.03 | 0.34 | 0.34 | 0.34 | 8000 |
| 1729804800 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729718400 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729632000 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729545600 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729286400 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 5000 |
| 1729200360 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729113960 | 0.3401 | -0.0699 | -17.05 | 0.3401 | 0.3401 | 0.3401 | 127 |
| 1729027200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728422400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728336000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 40000 |
| 1728077400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727991000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727904600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727818200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727731800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727472600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727386200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727299200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727212800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.2819999 | 123643 |
| 1727126820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726867620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726781220 | 0.4099999 | 0.0472999 | 13.04 | 0.39 | 0.4099999 | 0.39 | 53894 |
| 1726694460 | 0.3627 | -0.0273 | -7.00 | 0.3627 | 0.3627 | 0.3627 | 10000 |
| 1726608120 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726521720 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 7500 |
| 1726262940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726176540 | 0.39 | 0.0015 | 0.39 | 0.39 | 0.39 | 0.39 | 500 |
| 1726090020 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1726003620 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1725917220 | 0.3885 | 0 | 0.00 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1725658020 | 0.3885 | -0.0003 | -0.08 | 0.3885 | 0.3885 | 0.3885 | 13546 |
| 1725571680 | 0.3888 | 0 | 0.00 | 0.3888 | 0.3888 | 0.3888 | 0 |
| 1725485280 | 0.3888 | 0 | 0.00 | 0.3888 | 0.3888 | 0.3888 | 0 |
| 1725398880 | 0.3888 | -0.0323 | -7.67 | 0.3892 | 0.3892 | 0.3888 | 1100 |
| 1725052800 | 0.4211 | 0 | 0.00 | 0.4211 | 0.4211 | 0.4211 | 0 |
| 1724966400 | 0.4211 | -0.0089 | -2.07 | 0.4211 | 0.4211 | 0.4211 | 48704 |
| 1724880360 | 0.43 | 0.0038 | 0.89 | 0.43 | 0.43 | 0.43 | 6500 |
| 1724794080 | 0.4262 | 0.0392 | 10.13 | 0.4262 | 0.4262 | 0.4262 | 2000 |
| 1724682600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724423400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724337000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724250600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724164200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1724077800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1723818600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1723732200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1723645800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1723559400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1723473000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
