Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2867 | 315.401540154 | 0.0909 | 0.0909 | 0.0906 | 96500 | 0.09085648 | CS |
| 26 | 0 | 0 | 0.3776 | 0.3776 | 0.0906 | 64333 | 0.09085648 | CS |
| 52 | 0 | 0 | 0.3776 | 0.3776 | 0.082405 | 127000 | 0.08386183 | CS |
| 156 | 0 | 0 | 0.3776 | 0.3776 | 0.082405 | 279533 | 0.08461263 | CS |
| 260 | 0 | 0 | 0.3776 | 0.3776 | 0.082405 | 199667 | 0.08461263 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1739485740 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1739399340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1739312940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1739226540 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738967340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738880940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738794540 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738708140 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738621740 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738362540 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738276140 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738189740 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738103340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1738016940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1737757740 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1737671340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1737584940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1737498540 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1737152940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1737066540 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1736980140 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1736893740 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1736807340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1736548140 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1736375340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1736288940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1736202540 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1735943340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1735856940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1735684140 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1735597740 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1735338540 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1735252140 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1735079340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1734992940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1734733740 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1734647340 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1734560940 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1734474540 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1734388140 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1734128940 | 0.0906 | -0.0003 | -0.33 | 0.0906 | 0.0906 | 0.0906 | 28000 |
| 1734042300 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1733955900 | 0.0909 | -0.2867 | -75.93 | 0.0909 | 0.0909 | 0.0909 | 165000 |
| 1733841000 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1733754600 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1733495400 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1733409000 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1733322600 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1733236200 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1733149800 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1732890600 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1732717800 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1732631400 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1732545000 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1732285800 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1732199400 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1732113000 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1732026600 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
| 1731940200 | 0.3776 | 0 | 0.00 | 0.3776 | 0.3776 | 0.3776 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
