Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
NIOX Group PLC (PK) (CSSPF)
NIOX Group PLC (PK) (CSSPF) Historisch

NIOX Group PLC (PK) (CSSPF)

0,75

0,00

( 0,00% )

Aktualisiert: 21:46:13

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.75	0.75	0.75	750	0.75	CS
4	0	0	0.75	0.75	0.75	750	0.75	CS
12	-0.04965	-6.20896642281	0.79965	0.79965	0.75	299	0.75815975	CS
26	-0.17	-18.4782608696	0.92	0.92	0.75	199	0.75815975	CS
52	-0.17	-18.4782608696	0.92	0.92	0.75	85	0.75815975	CS
156	0.1	15.3846153846	0.65	0.92	0.65	1230	0.74933815	CS
260	0.27	56.25	0.48	0.92	0.48	1118	0.71849454	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782941280	0.75	0	0.00	0.75	0.75	0.75	0
1782854880	0.75	0	0.00	0.75	0.75	0.75	0
1782768480	0.75	0	0.00	0.75	0.75	0.75	0
1782509280	0.75	0	0.00	0.75	0.75	0.75	500
1782422460	0.75	-0.04965	-6.21	0.75	0.75	0.75	1000
1782336600	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1782250200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1782163800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1781818200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1781731800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1781645400	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1781559000	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1781299800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1781213400	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1781127000	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1781040600	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1780954200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1780695000	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1780608600	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1780522200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1780435800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1780349400	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1780090200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1780003800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1779917400	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1779831000	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1779485400	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1779399000	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1779312600	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1779226200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1779139800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778880600	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778794200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778707800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778621400	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778535000	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778275800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778189400	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778103000	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1778016600	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1777930200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1777671000	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1777584600	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1777498200	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1777411800	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1777325400	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1777066080	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1776979680	0.79965	0	0.00	0.79965	0.79965	0.79965	0
1776893280	0.79965	-0.12035	-13.08	0.79965	0.79965	0.79965	295
1776758400	0.92	0	0.00	0.92	0.92	0.92	0
1776672000	0.92	0	0.00	0.92	0.92	0.92	0
1776412800	0.92	0	0.00	0.92	0.92	0.92	0
1776326400	0.92	0	0.00	0.92	0.92	0.92	0
1776240000	0.92	0	0.00	0.92	0.92	0.92	0
1776153600	0.92	0	0.00	0.92	0.92	0.92	0
1776067200	0.92	0	0.00	0.92	0.92	0.92	0
1775808000	0.92	0	0.00	0.92	0.92	0.92	0
1775721600	0.92	0	0.00	0.92	0.92	0.92	0
1775635200	0.92	0	0.00	0.92	0.92	0.92	0
1775548800	0.92	0	0.00	0.92	0.92	0.92	0
1775462400	0.92	0	0.00	0.92	0.92	0.92	0
1775116800	0.92	0	0.00	0.92	0.92	0.92	0

Byrna Technologies

1.25% 05apr2027

Vaneck Vectors Gold Mine...

Xtrackers US Green Infra...

Repsol International Fin...

United Financial Bancorp

Blitzen Securities No 1

Ci Alternative Diversifi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.