Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 351 | 4.331E-5 | CS |
| 4 | -0.000299 | -99.6666666667 | 0.0003 | 0.001 | 1.0E-6 | 3310 | 0.00013022 | CS |
| 12 | -0.145049 | -99.9993105826 | 0.14505 | 0.14505 | 1.0E-6 | 11658 | 0.02464057 | CS |
| 26 | -0.250099 | -99.9996001599 | 0.2501 | 0.3101 | 1.0E-6 | 34562 | 0.03472259 | CS |
| 52 | -0.250099 | -99.9996001599 | 0.2501 | 0.3101 | 1.0E-6 | 34562 | 0.03472259 | CS |
| 156 | -0.250099 | -99.9996001599 | 0.2501 | 0.3101 | 1.0E-6 | 34562 | 0.03472259 | CS |
| 260 | -0.250099 | -99.9996001599 | 0.2501 | 0.3101 | 1.0E-6 | 34562 | 0.03472259 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 402 |
| 1734388080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350980 | 0.0001 | -0.0004 | -80.00 | 0.0002 | 0.0002 | 0.0001 | 1980 |
| 1733264700 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 2000 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1400 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | -0.0002 | -66.69 | 0.001 | 0.001 | 0.0001 | 19300 |
| 1732660140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732573740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732314540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732228140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732141740 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 200 |
| 1732054800 | 0.0001 | -0.0004 | -80.00 | 0.0004 | 0.0004 | 0.0001 | 1552 |
| 1731968640 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 4003 |
| 1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731450000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 619 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 320 |
| 1731018480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730932080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3032 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 852 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4300 |
| 1730409780 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 800 |
| 1730323680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730237280 | 0.0005 | -0.0045 | -90.00 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1730150940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729805340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729718940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1729632300 | 0.005 | -0.0165 | -76.74 | 0.01 | 0.01 | 0.005 | 9000 |
| 1729546080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729286880 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729200480 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729114080 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1729027680 | 0.0214999 | -0.0219 | -50.46 | 0.0412 | 0.0412 | 0.0051 | 200491 |
| 1728941220 | 0.0434 | -0.006527 | -13.07 | 0.045 | 0.045 | 0.042 | 11488 |
| 1728681960 | 0.049927 | 0 | 0.00 | 0.049927 | 0.049927 | 0.049927 | 0 |
| 1728595560 | 0.049927 | 0.006987 | 16.27 | 0.046 | 0.049927 | 0.046 | 10910 |
| 1728508800 | 0.04294 | -0.00046 | -1.06 | 0.04294 | 0.04294 | 0.04294 | 2001 |
| 1728422580 | 0.0434 | 0.0134 | 44.67 | 0.0336 | 0.0434 | 0.0336 | 13719 |
| 1728336000 | 0.03 | 0.0125 | 71.43 | 0.03 | 0.03 | 0.018 | 15047 |
| 1728077220 | 0.0175 | -0.01475 | -45.74 | 0.028685 | 0.03225 | 0.0111 | 6685 |
| 1727990760 | 0.03225 | -0.04775 | -59.69 | 0.0427 | 0.045 | 0.0162 | 22891 |
| 1727904540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818140 | 0.08 | 0.0292 | 57.48 | 0.06 | 0.08 | 0.04 | 1908 |
| 1727731380 | 0.0508 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 3746 |
| 1727472000 | 0.0508 | -0.0167 | -24.74 | 0.0675 | 0.10875 | 0.02 | 21416 |
| 1727386200 | 0.0675 | -0.022275 | -24.81 | 0.0675 | 0.0675 | 0.0675 | 199 |
| 1727299200 | 0.0897749 | -0.055275 | -38.11 | 0.14505 | 0.14505 | 0.0675 | 3493 |
| 1727212800 | 0.14505 | 0.0598 | 70.15 | 0.09 | 0.27005 | 0.09 | 25241 |
| 1727126940 | 0.08525 | 0.01965 | 29.95 | 0.07 | 0.08525 | 0.07 | 36000 |
| 1726867200 | 0.0656 | 0.0156 | 31.20 | 0.0549 | 0.0656 | 0.0549 | 3831 |
| 1726781220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1726694460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 199 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
