Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.82 | 4.82 | 4.82 | 5 | 4.82 | DR |
| 4 | 0 | 0 | 4.82 | 4.82 | 4.82 | 133 | 4.82 | DR |
| 12 | -1.9 | -28.2738095238 | 6.72 | 6.72 | 4.82 | 196 | 5.77667377 | DR |
| 26 | -0.79 | -14.0819964349 | 5.61 | 7.4 | 4.82 | 466 | 6.12929445 | DR |
| 52 | -2.18 | -31.1428571429 | 7 | 7.4 | 4.82 | 461 | 6.14455863 | DR |
| 156 | -3.53 | -42.2754491018 | 8.35 | 8.35 | 4.82 | 820 | 6.87097425 | DR |
| 260 | -4.63 | -48.9947089947 | 9.45 | 78.5 | 4.2 | 938 | 7.06367049 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727386200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 5 |
| 1727299320 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727212920 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727126520 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726867320 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726780920 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726694520 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726608120 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726521720 | 4.82 | -1.48 | -23.49 | 4.82 | 4.82 | 4.82 | 260 |
| 1726262880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726176480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726090080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726003680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725917280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725658080 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725571680 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725485280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725398880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725053280 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724966880 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724880480 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1724794080 | 6.3 | 0.3 | 5.00 | 6 | 6.3 | 6 | 563 |
| 1724707380 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724448180 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724361780 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724275380 | 6 | 0.37 | 6.57 | 6 | 6 | 6 | 253 |
| 1724188800 | 5.63 | -0.17 | -2.93 | 5.63 | 5.63 | 5.63 | 205 |
| 1724102940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723843740 | 5.8 | 0.41 | 7.61 | 5.8 | 5.8 | 5.8 | 582 |
| 1723757160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723670760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723584360 | 5.39 | -0.03 | -0.55 | 5.39 | 5.39 | 5.39 | 100 |
| 1723497900 | 5.42 | 0.03 | 0.56 | 5.42 | 5.42 | 5.42 | 102 |
| 1723238400 | 5.39 | 0.01 | 0.19 | 5.39 | 5.39 | 5.39 | 101 |
| 1723152000 | 5.38 | -0.27 | -4.78 | 5.38 | 5.38 | 5.38 | 200 |
| 1723065720 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 101 |
| 1722979800 | 5.5 | 0.11 | 2.04 | 5.5 | 5.5 | 5.5 | 108 |
| 1722893340 | 5.39 | -0.24 | -4.26 | 5.39 | 5.39 | 5.39 | 120 |
| 1722634140 | 5.63 | -0.15 | -2.60 | 5.63 | 5.63 | 5.63 | 101 |
| 1722547620 | 5.78 | 0.07 | 1.23 | 5.78 | 5.78 | 5.78 | 276 |
| 1722461340 | 5.71 | 0.05 | 0.88 | 5.71 | 5.71 | 5.71 | 206 |
| 1722374820 | 5.66 | -0.08 | -1.39 | 5.66 | 5.66 | 5.66 | 282 |
| 1722288180 | 5.74 | 0.02 | 0.35 | 5.74 | 5.74 | 5.74 | 191 |
| 1722029100 | 5.72 | -0.19 | -3.13 | 5.72 | 5.72 | 5.72 | 106 |
| 1721942400 | 5.905 | 0.04 | 0.60 | 6.12 | 6.12 | 5.905 | 300 |
| 1721856480 | 5.87 | 0.05 | 0.86 | 5.87 | 5.87 | 5.87 | 101 |
| 1721770140 | 5.82 | -0.41 | -6.58 | 5.82 | 5.82 | 5.82 | 107 |
| 1721683680 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1721424480 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1721338080 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1721251680 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1721165280 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1721078880 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1720819680 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1720733280 | 6.23 | -0.49 | -7.29 | 6.23 | 6.23 | 6.23 | 168 |
| 1720646880 | 6.72 | 0.09 | 1.36 | 6.72 | 6.72 | 6.72 | 155 |
| 1720560420 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1720474020 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1720214820 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1720042020 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1719955620 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1719869220 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1719610020 | 6.63 | 0.32 | 5.07 | 6.63 | 7.19 | 6.63 | 905 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
