Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.62893081761 | 39.75 | 40.024 | 38.5 | 884 | 39.92915724 | CS |
| 4 | 3.1 | 8.40108401084 | 36.9 | 40.024 | 36.12 | 956 | 38.06012954 | CS |
| 12 | 1 | 2.5641025641 | 39 | 40.024 | 36 | 1447 | 38.09801037 | CS |
| 26 | 2.32 | 6.15711252654 | 37.68 | 40.024 | 35.1 | 1302 | 37.78090109 | CS |
| 52 | 0.12 | 0.300902708124 | 39.88 | 41 | 35.1 | 1075 | 37.93996067 | CS |
| 156 | 1.46 | 3.78827192527 | 38.54 | 43.45 | 35.02 | 1068 | 38.11279621 | CS |
| 260 | 0.4 | 1.0101010101 | 39.6 | 43.45 | 28.1 | 1089 | 37.29008497 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 40 | 0 | 0.00 | 38.75 | 40 | 38.75 | 885 |
| 1739485320 | 40 | 0 | 0.00 | 40 | 40 | 40 | 562 |
| 1739398920 | 40 | 1.5 | 3.90 | 39.99 | 40.024 | 39.99 | 2702 |
| 1739312940 | 38.5 | -1.25 | -3.14 | 38.5 | 38.5 | 38.5 | 146 |
| 1739226360 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738967160 | 39.75 | 1.75 | 4.61 | 39.75 | 39.75 | 39.75 | 126 |
| 1738880400 | 38 | 0.05 | 0.13 | 38 | 38 | 38 | 723 |
| 1738794540 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738708140 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738621740 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 970 |
| 1738362480 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738276080 | 37.95 | -0.03 | -0.08 | 37.96 | 37.96 | 37.95 | 765 |
| 1738189740 | 37.98 | 0.6 | 1.61 | 37.98 | 37.98 | 37.98 | 430 |
| 1738103280 | 37.38 | 1 | 2.75 | 37.38 | 37.38 | 37.38 | 100 |
| 1738016820 | 36.38 | -1.07 | -2.86 | 36.38 | 36.38 | 36.38 | 114 |
| 1737757620 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737671220 | 37.45 | 0.46 | 1.24 | 37.45 | 37.45 | 37.45 | 204 |
| 1737584940 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1737498540 | 36.99 | -0.01 | -0.03 | 36.9 | 36.99 | 36.12 | 3292 |
| 1737152880 | 37 | -0.98 | -2.58 | 36.9 | 37.02 | 36.83 | 2295 |
| 1737066420 | 37.98 | 1.09 | 2.95 | 36.9 | 37.98 | 36.87 | 2031 |
| 1736979720 | 36.89 | -0.05 | -0.14 | 37 | 37.5 | 36.89 | 1590 |
| 1736893380 | 36.94 | 0.94 | 2.61 | 36.9 | 36.94 | 36.86 | 1687 |
| 1736806800 | 36 | -0.11 | -0.30 | 37.26 | 37.26 | 36 | 1714 |
| 1736547720 | 36.11 | -1.64 | -4.34 | 37.5 | 37.5 | 36.11 | 1510 |
| 1736375340 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1736288940 | 37.75 | 0.25 | 0.67 | 37.5 | 37.75 | 37.5 | 827 |
| 1736202360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 270 |
| 1735942980 | 37.5 | 0.25 | 0.67 | 37.25 | 37.5 | 36.9 | 1261 |
| 1735856700 | 37.25 | -1.05 | -2.74 | 38.27 | 38.27 | 37.25 | 1507 |
| 1735683960 | 38.3 | -0.4 | -1.03 | 38.31 | 38.31 | 38.3 | 1000 |
| 1735597740 | 38.7 | 0.07 | 0.18 | 38.5 | 38.7 | 38 | 4000 |
| 1735338000 | 38.63 | -0.37 | -0.95 | 39 | 39 | 38.31 | 2558 |
| 1735252020 | 39 | 0.7 | 1.83 | 38.31 | 39 | 37.01 | 2200 |
| 1735078200 | 38.3 | 1.41 | 3.82 | 37.99 | 38.31 | 37.99 | 3985 |
| 1734992400 | 36.89 | -1.27 | -3.32 | 38.5 | 38.5 | 36.76 | 2226 |
| 1734733200 | 38.155 | 0.16 | 0.41 | 38.31 | 38.7146 | 36.75 | 2966 |
| 1734646800 | 38 | -1.06 | -2.71 | 38.75 | 39 | 38 | 1394 |
| 1734560940 | 39.06 | -0.24 | -0.61 | 39 | 39.5 | 37.9 | 4322 |
| 1734474360 | 39.3 | 0.31 | 0.80 | 38.15 | 39.3 | 38.15 | 2234 |
| 1734388140 | 38.99 | 0.84 | 2.20 | 38.99 | 38.99 | 38.99 | 156 |
| 1734128880 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1734042480 | 38.15 | -0.35 | -0.91 | 38.33 | 38.33 | 38.15 | 1390 |
| 1733955900 | 38.5 | 0.19 | 0.50 | 38.5 | 38.5 | 38.5 | 327 |
| 1733869200 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733782800 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733523600 | 38.31 | -0.69 | -1.77 | 38.99 | 39 | 38.31 | 1984 |
| 1733437500 | 39 | 0.12 | 0.31 | 39 | 39 | 39 | 505 |
| 1733351340 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1733264940 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1733178540 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1732919340 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1732746540 | 38.88 | -0.04 | -0.09 | 38.9185 | 38.9185 | 38.88 | 328 |
| 1732659960 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1732573560 | 38.915 | -0.06 | -0.14 | 38.9675 | 38.9675 | 38.9 | 706 |
| 1732314000 | 38.97 | -0.08 | -0.20 | 39 | 39 | 38.97 | 763 |
| 1732227900 | 39.05 | 0.05 | 0.13 | 39.5 | 39.5 | 39 | 1840 |
| 1732141740 | 39 | 0.25 | 0.65 | 39 | 39 | 39 | 200 |
| 1732054800 | 38.75 | -0.25 | -0.64 | 38.75 | 38.75 | 38.75 | 615 |
| 1731968460 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
