Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 4 | 42.75 | 44.49 | 41.95 | 3871 | 44.41538362 | CS |
| 4 | 4.0225 | 9.94744976816 | 40.4375 | 44.49 | 40.05 | 1229 | 42.87517972 | CS |
| 12 | 7.21 | 19.355704698 | 37.25 | 44.49 | 36 | 1106 | 39.6824545 | CS |
| 26 | 5.96 | 15.4805194805 | 38.5 | 44.49 | 36 | 1229 | 38.81277645 | CS |
| 52 | 4.46 | 11.15 | 40 | 44.49 | 35.1 | 1121 | 38.40033524 | CS |
| 156 | 4.86 | 12.2727272727 | 39.6 | 44.49 | 35.02 | 1094 | 38.28347995 | CS |
| 260 | 10.71 | 31.7333333333 | 33.75 | 44.49 | 28.55 | 1087 | 37.45335483 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1743110940 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1743024540 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1742938140 | 44.46 | 1.71 | 4.00 | 42 | 44.49 | 41.95 | 7540 |
| 1742851200 | 42.75 | 0.75 | 1.79 | 42.75 | 42.75 | 42.75 | 202 |
| 1742592360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1742505960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 450 |
| 1742419200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1050 |
| 1742333400 | 42 | -1 | -2.33 | 42 | 42 | 42 | 675 |
| 1742246400 | 43 | 2.79 | 6.94 | 43 | 43 | 43 | 202 |
| 1741987740 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1741901340 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1741814940 | 40.21 | 0.16 | 0.40 | 41.4 | 41.4 | 40.21 | 900 |
| 1741728000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741641600 | 40.05 | 0 | 0.00 | 40.2 | 40.2 | 40.05 | 600 |
| 1741386000 | 40.05 | -1.2 | -2.91 | 41.5 | 41.5 | 40.05 | 625 |
| 1741300140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 2070 |
| 1741213440 | 41.25 | 0.81 | 2.01 | 41.25 | 41.25 | 41.25 | 281 |
| 1741127160 | 40.4375 | 0 | 0.00 | 40.4375 | 40.4375 | 40.4375 | 0 |
| 1741040760 | 40.4375 | 0.44 | 1.09 | 40.4375 | 40.4375 | 40.4375 | 150 |
| 1740781740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740695340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 408 |
| 1740608880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740522480 | 40 | -0.69 | -1.70 | 41 | 41 | 39.6875 | 2115 |
| 1740435600 | 40.69 | -0 | -0.01 | 40.69 | 40.69 | 40.69 | 200 |
| 1740176400 | 40.693 | 0.69 | 1.73 | 40.24 | 40.693 | 40.24 | 230 |
| 1740090480 | 40 | 0 | 0.00 | 40 | 40 | 39.8 | 2110 |
| 1740003960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 223 |
| 1739917620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739572020 | 40 | 0 | 0.00 | 38.75 | 40 | 38.75 | 885 |
| 1739485320 | 40 | 0 | 0.00 | 40 | 40 | 40 | 562 |
| 1739398920 | 40 | 1.5 | 3.90 | 39.99 | 40.024 | 39.99 | 2702 |
| 1739312940 | 38.5 | -1.25 | -3.14 | 38.5 | 38.5 | 38.5 | 146 |
| 1739226360 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738967160 | 39.75 | 1.75 | 4.61 | 39.75 | 39.75 | 39.75 | 126 |
| 1738880400 | 38 | 0.05 | 0.13 | 38 | 38 | 38 | 723 |
| 1738794540 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738708140 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738621740 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 970 |
| 1738362480 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738276080 | 37.95 | -0.03 | -0.08 | 37.96 | 37.96 | 37.95 | 765 |
| 1738189740 | 37.98 | 0.6 | 1.61 | 37.98 | 37.98 | 37.98 | 430 |
| 1738103280 | 37.38 | 1 | 2.75 | 37.38 | 37.38 | 37.38 | 100 |
| 1738016820 | 36.38 | -1.07 | -2.86 | 36.38 | 36.38 | 36.38 | 114 |
| 1737757620 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1737671220 | 37.45 | 0.46 | 1.24 | 37.45 | 37.45 | 37.45 | 204 |
| 1737584940 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1737498540 | 36.99 | -0.01 | -0.03 | 36.9 | 36.99 | 36.12 | 3292 |
| 1737152880 | 37 | -0.98 | -2.58 | 36.9 | 37.02 | 36.83 | 2295 |
| 1737066420 | 37.98 | 1.09 | 2.95 | 36.9 | 37.98 | 36.87 | 2031 |
| 1736979720 | 36.89 | -0.05 | -0.14 | 37 | 37.5 | 36.89 | 1590 |
| 1736893380 | 36.94 | 0.94 | 2.61 | 36.9 | 36.94 | 36.86 | 1687 |
| 1736806800 | 36 | -0.11 | -0.30 | 37.26 | 37.26 | 36 | 1714 |
| 1736547720 | 36.11 | -1.64 | -4.34 | 37.5 | 37.5 | 36.11 | 1510 |
| 1736375340 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1736288940 | 37.75 | 0.25 | 0.67 | 37.5 | 37.75 | 37.5 | 827 |
| 1736202360 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 270 |
| 1735942980 | 37.5 | 0.25 | 0.67 | 37.25 | 37.5 | 36.9 | 1261 |
| 1735856700 | 37.25 | -1.05 | -2.74 | 38.27 | 38.27 | 37.25 | 1507 |
| 1735683960 | 38.3 | -0.4 | -1.03 | 38.31 | 38.31 | 38.3 | 1000 |
| 1735597740 | 38.7 | 0.07 | 0.18 | 38.5 | 38.7 | 38 | 4000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
