Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4537 | 0.4537 | 0.4537 | 1603 | 0.4537 | CS |
| 4 | -0.0313 | -6.45360824742 | 0.485 | 0.485 | 0.4469 | 9634 | 0.47819594 | CS |
| 12 | -0.0446 | -8.95043146699 | 0.4983 | 0.51 | 0.4469 | 11109 | 0.49626202 | CS |
| 26 | -0.0092 | -1.98747029596 | 0.4629 | 0.6 | 0.42 | 6911 | 0.49736576 | CS |
| 52 | -0.0079 | -1.71143847487 | 0.4616 | 0.6 | 0.42 | 7066 | 0.48606022 | CS |
| 156 | -0.1463 | -24.3833333333 | 0.6 | 0.7801 | 0.3743 | 8462 | 0.54311071 | CS |
| 260 | -0.0863 | -15.9814814815 | 0.54 | 4.2 | 0.0002 | 17793 | 0.5040268 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1739485320 | 0.4537 | 0 | 0.00 | 0.4537 | 0.4537 | 0.4537 | 0 |
| 1739398920 | 0.4537 | 0.0068 | 1.52 | 0.4537 | 0.4537 | 0.4537 | 1603 |
| 1739312400 | 0.4469 | 0 | 0.00 | 0.4469 | 0.4469 | 0.4469 | 0 |
| 1739226000 | 0.4469 | -0.03485 | -7.23 | 0.4469 | 0.4469 | 0.4469 | 832 |
| 1738966800 | 0.48175 | 0 | 0.00 | 0.48175 | 0.48175 | 0.48175 | 0 |
| 1738880400 | 0.48175 | 0.00175 | 0.36 | 0.48175 | 0.48175 | 0.48175 | 101 |
| 1738794420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738708020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738621620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738362420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738276020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738189620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738103220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738016820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737757620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737671220 | 0.48 | -0.0028 | -0.58 | 0.485 | 0.485 | 0.48 | 36000 |
| 1737584940 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1737498540 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1737152940 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1737066540 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736980140 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736893740 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736807340 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736548140 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736375340 | 0.4828 | 0 | 0.00 | 0.4828 | 0.4828 | 0.4828 | 0 |
| 1736288940 | 0.4828 | -0.0272 | -5.33 | 0.4828 | 0.4828 | 0.4828 | 910 |
| 1736202300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735943100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735856700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 50000 |
| 1735683600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735597200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735338000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735251600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735078800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734992400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734733200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734646800 | 0.5 | 0.044 | 9.65 | 0.5 | 0.5 | 0.5 | 10000 |
| 1734560940 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1734474540 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1734388140 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1734128940 | 0.456 | -0.0423 | -8.49 | 0.456 | 0.456 | 0.456 | 400 |
| 1734042000 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733955600 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733869200 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733782800 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 133 |
| 1733523900 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733437500 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733351100 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733264700 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1733178300 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732919100 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732746300 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732659900 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732573500 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732314300 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1732227900 | 0.4983 | 0.0184 | 3.83 | 0.4985 | 0.4985 | 0.4983 | 2975 |
| 1732141260 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1732054860 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1731968460 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
