Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 4.83870967742 | 0.031 | 0.03649 | 0.031 | 14499 | 0.03452356 | CS |
| 4 | -0.0009 | -2.69461077844 | 0.0334 | 0.0439 | 0.0302 | 21954 | 0.03686084 | CS |
| 12 | -0.005 | -13.3333333333 | 0.0375 | 0.047 | 0.0242 | 33688 | 0.03677012 | CS |
| 26 | -0.01779 | -35.3748260091 | 0.05029 | 0.069 | 0.022 | 34525 | 0.03973907 | CS |
| 52 | -0.0318 | -49.4556765163 | 0.0643 | 0.069 | 0.022 | 31466 | 0.04541236 | CS |
| 156 | -0.0675 | -67.5 | 0.1 | 0.12 | 0.022 | 46140 | 0.05760677 | CS |
| 260 | 0.0196 | 151.937984496 | 0.0129 | 0.2885 | 0.0073 | 60347 | 0.07652515 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0325 | 0.00043 | 1.34 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1739485320 | 0.03207 | 0 | 0.00 | 0.03207 | 0.03207 | 0.03207 | 0 |
| 1739398920 | 0.03207 | -0.00418 | -11.53 | 0.03207 | 0.03207 | 0.03207 | 10000 |
| 1739312940 | 0.03625 | 0.00505 | 16.19 | 0.03209 | 0.03625 | 0.03209 | 15495 |
| 1739226000 | 0.0312 | -0.00529 | -14.50 | 0.0312 | 0.0312 | 0.0312 | 12500 |
| 1738967160 | 0.03649 | 0.00629 | 20.83 | 0.031 | 0.03649 | 0.031 | 20000 |
| 1738880400 | 0.0302 | -0.002 | -6.21 | 0.031 | 0.031 | 0.0302 | 15730 |
| 1738794000 | 0.0322 | -0.0078 | -19.50 | 0.03835 | 0.03835 | 0.0322 | 36308 |
| 1738708140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738621740 | 0.04 | -0.00044 | -1.09 | 0.037 | 0.04 | 0.037 | 2469 |
| 1738362480 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1738276080 | 0.0404399 | 0.0020599 | 5.37 | 0.0439 | 0.0439 | 0.0404399 | 4100 |
| 1738189740 | 0.03838 | -0.00162 | -4.05 | 0.0423 | 0.0423 | 0.037 | 34882 |
| 1738103280 | 0.04 | 0.00161 | 4.19 | 0.0398 | 0.042 | 0.0398 | 118064 |
| 1738016820 | 0.03839 | 0.002165 | 5.98 | 0.03839 | 0.03839 | 0.03839 | 850 |
| 1737757620 | 0.036225 | 0 | 0.00 | 0.036225 | 0.036225 | 0.036225 | 0 |
| 1737671220 | 0.036225 | 0.002825 | 8.46 | 0.036225 | 0.036225 | 0.036225 | 5000 |
| 1737584640 | 0.0334 | -0.00319 | -8.72 | 0.0334 | 0.0334 | 0.0334 | 10000 |
| 1737498420 | 0.03659 | 0 | 0.00 | 0.03659 | 0.03659 | 0.03659 | 0 |
| 1737152820 | 0.03659 | 0 | 0.00 | 0.03659 | 0.03659 | 0.03659 | 0 |
| 1737066420 | 0.03659 | 5.0E-5 | 0.14 | 0.0332 | 0.03659 | 0.0332 | 3290 |
| 1736979720 | 0.03654 | 0.00144 | 4.10 | 0.03654 | 0.03654 | 0.03654 | 9800 |
| 1736893200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736806800 | 0.0351 | -0.002625 | -6.96 | 0.03844 | 0.03844 | 0.0351 | 37500 |
| 1736547720 | 0.037725 | -0.002175 | -5.45 | 0.037 | 0.0399 | 0.037 | 13874 |
| 1736375340 | 0.0399 | -0.0001 | -0.25 | 0.0399 | 0.0399 | 0.0399 | 2500 |
| 1736288940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1736202180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735942980 | 0.04 | 0.0033 | 8.99 | 0.0417999 | 0.0417999 | 0.03939 | 66188 |
| 1735856760 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1735683960 | 0.0367 | -0.0033 | -8.25 | 0.04 | 0.0417 | 0.031 | 33855 |
| 1735597740 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04095 | 0.035 | 75850 |
| 1735338420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735252020 | 0.035 | 0.008 | 29.63 | 0.035 | 0.035 | 0.035 | 10000 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | -0.0137 | -33.66 | 0.04124 | 0.04124 | 0.027 | 53350 |
| 1734733200 | 0.0407 | 0.0007 | 1.75 | 0.04124 | 0.04124 | 0.040675 | 32550 |
| 1734646800 | 0.04 | -0.0049 | -10.91 | 0.04 | 0.04 | 0.04 | 31302 |
| 1734560940 | 0.0449 | 0.0098 | 27.92 | 0.0449 | 0.0449 | 0.0449 | 300 |
| 1734474360 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 10000 |
| 1734388140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 802 |
| 1734128940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 20020 |
| 1734042000 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733955600 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733869200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733782800 | 0.0351 | -0.0119 | -25.32 | 0.0351 | 0.0351 | 0.0351 | 12009 |
| 1733523600 | 0.047 | 0.01572 | 50.26 | 0.0337999 | 0.047 | 0.033725 | 189488 |
| 1733437500 | 0.03128 | -0.00252 | -7.46 | 0.0337999 | 0.0337999 | 0.03128 | 5850 |
| 1733350980 | 0.0337999 | 0.0031499 | 10.28 | 0.0322249 | 0.0337999 | 0.0322249 | 1700 |
| 1733264700 | 0.03065 | -0.0015 | -4.67 | 0.0337999 | 0.0337999 | 0.03065 | 1755 |
| 1733178180 | 0.03215 | -0.00165 | -4.88 | 0.0275 | 0.03215 | 0.0275 | 5391 |
| 1732918200 | 0.0337999 | 0.0030999 | 10.10 | 0.0307 | 0.0337999 | 0.0307 | 1700 |
| 1732746540 | 0.0307 | -0.0031 | -9.17 | 0.02905 | 0.0307 | 0.02905 | 6650 |
| 1732660140 | 0.0337999 | 0.0025999 | 8.33 | 0.036 | 0.036 | 0.0242 | 202574 |
| 1732573560 | 0.0312 | -0.0063 | -16.80 | 0.0308 | 0.04 | 0.0242 | 240500 |
| 1732314000 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.0375 | 10000 |
| 1732227900 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.0386499 | 20588 |
| 1732141740 | 0.0405 | -0.001375 | -3.28 | 0.039 | 0.0474 | 0.039 | 105063 |
| 1732054800 | 0.041875 | 0.004175 | 11.07 | 0.04 | 0.041875 | 0.03875 | 370506 |
| 1731968460 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
