Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00013 | -9.09090909091 | 0.00143 | 0.00143 | 0.0013 | 954597 | 0.00139996 | CS |
| 4 | -0.00025 | -16.1290322581 | 0.00155 | 0.0016 | 0.001 | 308102 | 0.00143945 | CS |
| 12 | -0.0004 | -23.5294117647 | 0.0017 | 0.0019 | 0.001 | 233662 | 0.00145866 | CS |
| 26 | -0.0001 | -7.14285714286 | 0.0014 | 0.00245 | 0.001 | 285772 | 0.00177209 | CS |
| 52 | -0.0002 | -13.3333333333 | 0.0015 | 0.004 | 0.001 | 378399 | 0.00217339 | CS |
| 156 | -0.0062 | -82.6666666667 | 0.0075 | 0.0087 | 0.0008 | 351740 | 0.003608 | CS |
| 260 | -0.0287 | -95.6666666667 | 0.03 | 0.055 | 0.0008 | 1361206 | 0.01602911 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1732746540 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1732660140 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00135 | 0.0013 | 1600 |
| 1732573560 | 0.0014 | 0 | 0.00 | 0.00143 | 0.00143 | 0.0014 | 1907594 |
| 1732314300 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732227900 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 54840 |
| 1732141740 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.001 | 268174 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 500300 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1731709260 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0014 | 320000 |
| 1731622800 | 0.0016 | 6.0E-5 | 3.90 | 0.00155 | 0.0016 | 0.0015 | 232015 |
| 1731536760 | 0.00154 | 0.00014 | 10.00 | 0.00154 | 0.00154 | 0.0014 | 70000 |
| 1731450000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731363600 | 0.0014 | -0.000105 | -6.98 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1731104400 | 0.001505 | 0.000105 | 7.50 | 0.001505 | 0.001505 | 0.001505 | 800 |
| 1731018000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730931600 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 130000 |
| 1730845680 | 0.00155 | 5.0E-5 | 3.33 | 0.00155 | 0.00155 | 0.00155 | 500000 |
| 1730755380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496180 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730409780 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.00159 | 0.0015 | 30000 |
| 1730323500 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0015 | 300000 |
| 1730237160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729891560 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729805160 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1729718760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729632360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729545960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729286760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729200360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729113960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729027560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728941160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728681960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728595560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728509160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728422760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728336360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728077160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727990760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1727904180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727817780 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727731380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 260321 |
| 1727472000 | 0.0014 | -8.0E-5 | -5.41 | 0.0014 | 0.0014 | 0.00135 | 240570 |
| 1727386200 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1727299740 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1727213340 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1727126940 | 0.00148 | 8.0E-5 | 5.71 | 0.0016 | 0.0016 | 0.00148 | 65100 |
| 1726867200 | 0.0014 | -0.00021 | -13.04 | 0.0014 | 0.001505 | 0.0014 | 926609 |
| 1726781220 | 0.00161 | -9.0E-5 | -5.29 | 0.00161 | 0.00161 | 0.00161 | 15000 |
| 1726694460 | 0.0017 | -0.0002 | -10.53 | 0.0013 | 0.0017 | 0.0013 | 247961 |
| 1726608540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1726522140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1726262940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1726176540 | 0.0019 | 0.000325 | 20.63 | 0.0019 | 0.0019 | 0.0019 | 12000 |
| 1726089900 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1726003500 | 0.001575 | -0.00018 | -10.26 | 0.00155 | 0.0019 | 0.0014 | 67977 |
| 1725917160 | 0.001755 | 5.5E-5 | 3.24 | 0.0017 | 0.001755 | 0.0015 | 136000 |
| 1725657840 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1725571440 | 0.0017 | 0.0006 | 54.55 | 0.0015 | 0.0017 | 0.0015 | 751000 |
| 1725485280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725398880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1500000 |
| 1725028200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
