Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.45205479452 | 2.92 | 3.04 | 2.59 | 5100 | 2.79490196 | CS |
| 4 | -0.19 | -6.37583892617 | 2.98 | 3.04 | 2.59 | 3776 | 2.81334804 | CS |
| 12 | -0.37 | -11.7088607595 | 3.16 | 3.16 | 2.59 | 2120 | 2.84048919 | CS |
| 26 | -0.37 | -11.7088607595 | 3.16 | 3.16 | 2.59 | 2120 | 2.84048919 | CS |
| 52 | -0.37 | -11.7088607595 | 3.16 | 3.16 | 2.59 | 2120 | 2.84048919 | CS |
| 156 | -0.37 | -11.7088607595 | 3.16 | 3.16 | 2.59 | 2120 | 2.84048919 | CS |
| 260 | -0.37 | -11.7088607595 | 3.16 | 3.16 | 2.59 | 2120 | 2.84048919 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733177400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732918200 | 2.79 | -0.25 | -8.22 | 2.59 | 2.79 | 2.59 | 10000 |
| 1732746540 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732660140 | 3.04 | 0.06 | 2.01 | 2.92 | 3.04 | 2.92 | 200 |
| 1732573200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1732314000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1732227600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1732141200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1732054800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731968400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731709200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731622800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731536400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731450000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731363600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1731104400 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.98 | 1129 |
| 1731014580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730928180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730841780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730755380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730496180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730409780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730323380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730236980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730150580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729891380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729804980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729718580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729632180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729545780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729286580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729200180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729113780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1729027380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728940980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728681780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728595380 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728508980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728422580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728336180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728076980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727990580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727904180 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727817780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727731380 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 3200 |
| 1727472600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727386200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727299200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727212800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1727126400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1726867200 | 2.94 | -0.22 | -6.96 | 2.94 | 2.94 | 2.94 | 212 |
| 1726781040 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1726694640 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
