Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cresco Labs Inc (QX) | CRLBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,23 | 2,16 | 2,26 | 2,1815 | 2,16 |
CRLBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,00 | 2,60 | 1,95 | 2,32 | 2.471.707 | 0,1815 | 9,08% |
1 Monat | 2,13 | 2,60 | 1,885 | 2,24 | 1.027.301 | 0,0515 | 2,42% |
3 Monate | 2,39 | 2,60 | 1,49 | 2,04 | 909.533 | -0,2085 | -8,72% |
6 Monate | 1,17 | 2,68 | 1,11 | 1,96 | 890.883 | 1,01 | 86,45% |
1 Jahr | 1,59 | 2,77 | 1,00 | 1,86 | 820.157 | 0,5915 | 37,20% |
3 Jahre | 13,21 | 13,65 | 1,00 | 4,14 | 674.137 | -11,03 | -83,49% |
5 Jahre | 12,7489 | 18,06 | 1,00 | 6,00 | 665.789 | -10,57 | -82,89% |
CRLBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,1815 | 0,02 | 1,00% | 2,23 | 2,26 | 2,16 | 551.642 |
02 Mai 2024 | 2,16 | 0,01 | 0,47% | 2,10 | 2,30 | 2,10 | 546.631 |
01 Mai 2024 | 2,15 | -0,33 | -13,31% | 2,50 | 2,52 | 2,11 | 1.800.041 |
30 Apr 2024 | 2,48 | 0,30 | 13,76% | 2,14 | 2,60 | 2,0685 | 6.258.930 |
29 Apr 2024 | 2,18 | 0,13 | 6,34% | 2,06 | 2,20 | 1,96 | 3.434.395 |
26 Apr 2024 | 2,05 | 0,10 | 5,13% | 2,00 | 2,10 | 1,95 | 318.537 |
25 Apr 2024 | 1,95 | -0,11 | -5,34% | 1,95 | 2,03 | 1,94 | 357.635 |
24 Apr 2024 | 2,06 | 0,05 | 2,49% | 2,03 | 2,07 | 1,96 | 331.580 |
23 Apr 2024 | 2,01 | 0,03 | 1,52% | 1,95 | 2,05 | 1,95 | 226.492 |
22 Apr 2024 | 1,98 | -0,02 | -1,00% | 2,00 | 2,05 | 1,915 | 433.957 |
19 Apr 2024 | 2,00 | -0,10 | -4,76% | 2,19 | 2,19 | 1,99 | 374.836 |
18 Apr 2024 | 2,10 | -0,09 | -4,11% | 2,20 | 2,20 | 2,06 | 281.270 |
17 Apr 2024 | 2,19 | 0,14 | 6,83% | 2,05 | 2,20 | 1,99 | 569.242 |
16 Apr 2024 | 2,05 | 0,05 | 2,50% | 1,95 | 2,05 | 1,90 | 490.536 |
15 Apr 2024 | 2,00 | 0,00 | 0,00% | 1,92 | 2,05 | 1,885 | 766.572 |
12 Apr 2024 | 2,00 | -0,15 | -6,98% | 2,10 | 2,17 | 1,90 | 1.216.995 |
11 Apr 2024 | 2,15 | -0,02 | -0,92% | 2,20 | 2,22 | 2,05 | 660.820 |
10 Apr 2024 | 2,17 | -0,12 | -5,24% | 2,28 | 2,29 | 2,15 | 348.122 |
09 Apr 2024 | 2,29 | -0,01 | -0,43% | 2,20 | 2,31 | 2,15 | 629.364 |
08 Apr 2024 | 2,30 | 0,06 | 2,68% | 2,23 | 2,30 | 2,17 | 463.323 |
05 Apr 2024 | 2,24 | 0,17 | 8,21% | 2,13 | 2,27 | 2,01 | 1.036.743 |
04 Apr 2024 | 2,07 | -0,18 | -8,00% | 2,29 | 2,45 | 2,00 | 1.839.853 |