Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.314 | 12.56 | 2.5 | 3 | 2.4 | 2200 | 2.814 | CS |
| 12 | 0.814 | 40.7 | 2 | 3 | 1.01 | 1950 | 2.0345641 | CS |
| 26 | 2.444 | 660.540540541 | 0.37 | 3 | 0.37 | 4860 | 0.90430453 | CS |
| 52 | 2.444 | 660.540540541 | 0.37 | 3 | 0.37 | 4860 | 0.90430453 | CS |
| 156 | 2.444 | 660.540540541 | 0.37 | 3 | 0.37 | 4860 | 0.90430453 | CS |
| 260 | 2.444 | 660.540540541 | 0.37 | 3 | 0.37 | 4860 | 0.90430453 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1743111000 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1743024600 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742938200 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742851800 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742592600 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742506200 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742419800 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742333400 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742250060 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741990860 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741904460 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741818060 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741731660 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741645260 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741386060 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741299660 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741213260 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741126860 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741040460 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1740781260 | 2.814 | 1.78 | 173.20 | 2.5 | 3 | 2.4 | 4400 |
| 1740695160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740608760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740522360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740435960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740176760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740090360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740003960 | 1.03 | 0.02 | 1.98 | 1.02 | 1.03 | 1.02 | 2700 |
| 1739917740 | 1.01 | 0.64 | 172.97 | 2 | 2 | 1.01 | 700 |
| 1739539800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739453400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739367000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739280600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739194200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738935000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738848600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738762200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738675800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738589400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738330200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738243800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738157400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738071000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737984600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737725400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737639000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737552600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737466200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737120600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737034200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736947800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736861400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736775000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736515800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736343000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736256600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736170200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735911000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735824600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735651800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735565400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
