Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.24 | -7.76699029126 | 3.09 | 3.09 | 2.85 | 13126 | 2.90073258 | CS |
26 | 0.17 | 6.34328358209 | 2.68 | 3.6728 | 2.68 | 7288 | 2.86851143 | CS |
52 | -0.14 | -4.68227424749 | 2.99 | 4.185 | 2.46 | 4667 | 2.97647912 | CS |
156 | -1.07 | -27.2959183673 | 3.92 | 4.9 | 2.46 | 8272 | 3.44421849 | CS |
260 | -2.25 | -44.1176470588 | 5.1 | 5.25 | 0.0002 | 10168 | 3.89188643 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741040880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740781680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740695280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740608880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740522480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740436080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740176880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740090480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1740004080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739917680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739572080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739485680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739399280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739312880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1739226480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738967280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738880880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738794480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738708080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738621680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738362480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738276080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738189680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738103280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1738016880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737757680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737671280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737584880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737498480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1737152880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1980 |
1737066000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736979600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736893200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736806800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736547600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736374800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736288400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1736202000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735942800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735856400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735683600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735597200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735338000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735251600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1735078800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1734992400 | 2.85 | -0.06 | -2.06 | 2.85 | 2.85 | 2.85 | 46360 |
1734733740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1734647340 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1734560940 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1734474540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1734388140 | 2.91 | -0.13 | -4.28 | 2.91 | 2.91 | 2.91 | 1402 |
1734128700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1734042300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1733955900 | 3.04 | -0.05 | -1.62 | 3.04 | 3.04 | 3.04 | 11357 |
1733869200 | 3.09 | 0.18 | 6.19 | 3.09 | 3.09 | 3.09 | 4532 |
1733754600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1733495400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1733409000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
1733322600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen