ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
China Resources Land Ltd (PK)

China Resources Land Ltd (PK) (CRBJF)

2,85
0,00
(0,00%)
Geschlossen 05 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
12-0.24-7.766990291263.093.092.85131262.90073258CS
260.176.343283582092.683.67282.6872882.86851143CS
52-0.14-4.682274247492.994.1852.4646672.97647912CS
156-1.07-27.29591836733.924.92.4682723.44421849CS
260-2.25-44.11764705885.15.250.0002101683.89188643CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410408802.8500.002.852.852.850
17407816802.8500.002.852.852.850
17406952802.8500.002.852.852.850
17406088802.8500.002.852.852.850
17405224802.8500.002.852.852.850
17404360802.8500.002.852.852.850
17401768802.8500.002.852.852.850
17400904802.8500.002.852.852.850
17400040802.8500.002.852.852.850
17399176802.8500.002.852.852.850
17395720802.8500.002.852.852.850
17394856802.8500.002.852.852.850
17393992802.8500.002.852.852.850
17393128802.8500.002.852.852.850
17392264802.8500.002.852.852.850
17389672802.8500.002.852.852.850
17388808802.8500.002.852.852.850
17387944802.8500.002.852.852.850
17387080802.8500.002.852.852.850
17386216802.8500.002.852.852.850
17383624802.8500.002.852.852.850
17382760802.8500.002.852.852.850
17381896802.8500.002.852.852.850
17381032802.8500.002.852.852.850
17380168802.8500.002.852.852.850
17377576802.8500.002.852.852.850
17376712802.8500.002.852.852.850
17375848802.8500.002.852.852.850
17374984802.8500.002.852.852.850
17371528802.8500.002.852.852.851980
17370660002.8500.002.852.852.850
17369796002.8500.002.852.852.850
17368932002.8500.002.852.852.850
17368068002.8500.002.852.852.850
17365476002.8500.002.852.852.850
17363748002.8500.002.852.852.850
17362884002.8500.002.852.852.850
17362020002.8500.002.852.852.850
17359428002.8500.002.852.852.850
17358564002.8500.002.852.852.850
17356836002.8500.002.852.852.850
17355972002.8500.002.852.852.850
17353380002.8500.002.852.852.850
17352516002.8500.002.852.852.850
17350788002.8500.002.852.852.850
17349924002.85-0.06-2.062.852.852.8546360
17347337402.9100.002.912.912.910
17346473402.9100.002.912.912.910
17345609402.9100.002.912.912.910
17344745402.9100.002.912.912.910
17343881402.91-0.13-4.282.912.912.911402
17341287003.0400.003.043.043.040
17340423003.0400.003.043.043.040
17339559003.04-0.05-1.623.043.043.0411357
17338692003.090.186.193.093.093.094532
17337546002.9100.002.912.912.910
17334954002.9100.002.912.912.910
17334090002.9100.002.912.912.910
17333226002.9100.002.912.912.910

CRBJF Finanzen

Finanzen

Kürzlich von Ihnen besucht