Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Corby Spirit and Wine Ltd (PK) | CRBBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,9938 | 8,9938 |
CRBBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 8,9938 | 8,9938 | 8,9938 | 8,99 | 104 | 0,00 | 0,00% |
3 Monate | 8,824 | 9,20 | 8,74 | 8,99 | 1.351 | 0,1698 | 1,92% |
6 Monate | 8,82 | 9,20 | 8,74 | 8,99 | 1.186 | 0,1738 | 1,97% |
1 Jahr | 10,30 | 11,08 | 8,55 | 9,51 | 928 | -1,31 | -12,68% |
3 Jahre | 14,0181 | 14,2575 | 8,55 | 10,77 | 744 | -5,02 | -35,84% |
5 Jahre | 12,573 | 15,047 | 8,55 | 11,24 | 810 | -3,58 | -28,47% |
CRBBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
27 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
26 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
25 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
24 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
21 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
20 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
18 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
17 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
14 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
13 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
12 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
11 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
10 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
07 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
06 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 104 |
05 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
04 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
03 Jun 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
31 Mai 2024 | 8,9938 | 0,00 | 0,00% | 8,9938 | 8,9938 | 8,9938 | 0 |
30 Mai 2024 | 8,9938 | -0,06 | -0,64% | 8,9938 | 8,9938 | 8,9938 | 200 |
29 Mai 2024 | 9,052 | -0,15 | -1,61% | 9,1396 | 9,15 | 9,052 | 700 |