Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8825 | -2.03716528163 | 43.32 | 43.32 | 40.75 | 1476 | 41.59173481 | CS |
| 4 | -1.0325 | -2.37520128824 | 43.47 | 44.63 | 40.75 | 38811 | 43.89097195 | CS |
| 12 | 5.8625 | 16.028708134 | 36.575 | 48.05 | 35.91 | 44174 | 43.23477106 | CS |
| 26 | 12.5575 | 42.0264390897 | 29.88 | 48.05 | 29.12 | 35953 | 39.04271994 | CS |
| 52 | 14.6875 | 52.9279279279 | 27.75 | 48.05 | 24.661026 | 30995 | 34.63760643 | CS |
| 156 | 12.0375 | 39.5970394737 | 30.4 | 48.05 | 24.661026 | 13895 | 34.14551301 | CS |
| 260 | 15.23324 | 55.9957888948 | 27.20426 | 48.05 | 14.18531 | 9040 | 33.38536885 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 42.4375 | 1.65 | 4.04 | 42.4375 | 42.4375 | 42.4375 | 213475 |
| 1737066420 | 40.79 | 0.04 | 0.10 | 40.79 | 40.79 | 40.79 | 495 |
| 1736979780 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1736893380 | 40.75 | -1.08 | -2.58 | 40.8805 | 40.8805 | 40.75 | 500 |
| 1736806920 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1736547720 | 41.83 | -1.17 | -2.72 | 43.32 | 43.32 | 41.64 | 3432 |
| 1736375340 | 43 | -0.6 | -1.37 | 43 | 43 | 43 | 132813 |
| 1736288940 | 43.597338 | -0.85 | -1.92 | 44.12 | 44.12 | 43.54 | 58072 |
| 1736202360 | 44.45 | 0.02 | 0.05 | 44.45 | 44.45 | 44.45 | 50053 |
| 1735942980 | 44.4288 | 0.39 | 0.88 | 44.404 | 44.4288 | 44.404 | 43011 |
| 1735856700 | 44.04 | -0.52 | -1.17 | 44.63 | 44.63 | 43.72 | 80112 |
| 1735683960 | 44.56 | 0.05 | 0.10 | 44.52 | 44.57 | 44.47 | 125427 |
| 1735597740 | 44.515 | 0.05 | 0.11 | 44.52 | 44.52 | 44.515 | 316 |
| 1735338000 | 44.467 | -0.13 | -0.30 | 44.19 | 44.467 | 44.19 | 315 |
| 1735251000 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1735078200 | 44.6 | 0.91 | 2.08 | 44.6 | 44.6 | 44.6 | 250 |
| 1734992400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1734733200 | 43.69 | -0.08 | -0.18 | 43.47 | 43.69 | 43.47 | 9749 |
| 1734646800 | 43.77 | 0.31 | 0.70 | 42.435 | 43.77 | 42.4225 | 56224 |
| 1734560940 | 43.465 | 0.47 | 1.08 | 45.1 | 45.1 | 43.465 | 36724 |
| 1734474360 | 43 | -0.84 | -1.91 | 43.13 | 43.13 | 43 | 320 |
| 1734388140 | 43.8375 | 0.5 | 1.15 | 43.8375 | 43.8375 | 43.8375 | 17992 |
| 1734128940 | 43.34 | 0.49 | 1.14 | 42.815 | 43.34 | 42.815 | 120501 |
| 1734042480 | 42.85 | -0.17 | -0.40 | 42.685 | 42.85 | 42.555 | 41946 |
| 1733955900 | 43.02 | -0.43 | -0.99 | 43.15 | 43.58 | 42.9115 | 398979 |
| 1733869200 | 43.45 | -1.32 | -2.95 | 43.45 | 43.45 | 43.45 | 60767 |
| 1733782800 | 44.77 | -2.92 | -6.12 | 46.51 | 46.51 | 44.77 | 59454 |
| 1733523600 | 47.69 | 0.94 | 2.01 | 46.26 | 48.05 | 46.26 | 68003 |
| 1733437500 | 46.75 | 3.73 | 8.67 | 46.39 | 47.62 | 46.34 | 88222 |
| 1733350980 | 43.02 | 0.13 | 0.31 | 42.7 | 43.02 | 42.7 | 62948 |
| 1733264700 | 42.888 | -0.64 | -1.47 | 43.53 | 43.53 | 42.888 | 34490 |
| 1733178180 | 43.53 | -0.66 | -1.49 | 43.835 | 43.835 | 43.53 | 26171 |
| 1732918200 | 44.19 | -1.19 | -2.62 | 44.19 | 44.19 | 44.19 | 16728 |
| 1732746540 | 45.38 | 1.35 | 3.05 | 45.09 | 45.38 | 45.09 | 43972 |
| 1732660140 | 44.035 | 0.5 | 1.16 | 43.56 | 44.035 | 43.56 | 21738 |
| 1732573560 | 43.53 | -0.24 | -0.55 | 43.96 | 43.96 | 43.53 | 45440 |
| 1732314000 | 43.77 | 1.47 | 3.48 | 43.96 | 43.96 | 43.62 | 64322 |
| 1732228140 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1732141740 | 42.3 | 0.56 | 1.34 | 42.204 | 42.31 | 42.204 | 53812 |
| 1732055040 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1731968640 | 41.74 | 0.94 | 2.30 | 41.74 | 41.74 | 41.74 | 20152 |
| 1731709260 | 40.8 | -1.24 | -2.96 | 40.8001 | 40.8001 | 40.8 | 20500 |
| 1731622800 | 42.044 | 0.83 | 2.02 | 41.88 | 42.044 | 41.88 | 65032 |
| 1731536760 | 41.21 | 0.41 | 1.00 | 35.91 | 41.246 | 35.91 | 18166 |
| 1731450480 | 40.8 | -0.13 | -0.32 | 40.94 | 40.94 | 40.8 | 1625 |
| 1731363600 | 40.93 | -0.12 | -0.28 | 40.9905 | 40.9905 | 40.9 | 4561 |
| 1731104400 | 41.045 | 0.27 | 0.67 | 41.045 | 41.045 | 41.045 | 20101 |
| 1731018540 | 40.77 | -0.4 | -0.97 | 41.04 | 41.0475 | 40.77 | 9666 |
| 1730931600 | 41.17 | -0.64 | -1.53 | 41.4125 | 42.06 | 41.13 | 49602 |
| 1730845680 | 41.81 | 1.96 | 4.93 | 40.69 | 41.81 | 40.69 | 27799 |
| 1730759160 | 39.847 | -0.31 | -0.76 | 39.56 | 39.847 | 39.56 | 13469 |
| 1730496420 | 40.1525 | 0.07 | 0.18 | 40.38 | 40.46 | 40.1525 | 16262 |
| 1730409780 | 40.08 | 1.34 | 3.46 | 40.625 | 40.625 | 40.08 | 14917 |
| 1730323500 | 38.74 | 2.48 | 6.84 | 38.5 | 39.0875 | 38.5 | 64345 |
| 1730237280 | 36.26 | -0.3 | -0.83 | 36.26 | 36.26 | 36.26 | 11887 |
| 1730150880 | 36.564 | 0.12 | 0.34 | 37 | 37.05 | 36.564 | 23166 |
| 1729891500 | 36.44 | -0 | -0.01 | 36.575 | 36.575 | 36.44 | 4139 |
| 1729805160 | 36.444 | -0.38 | -1.03 | 36.444 | 36.444 | 36.444 | 25756 |
| 1729718940 | 36.825 | -0.71 | -1.89 | 36.83 | 36.83 | 36.825 | 23912 |
| 1729632000 | 37.535 | 0 | 0.00 | 37.535 | 37.535 | 37.535 | 0 |
| 1729545600 | 37.535 | -0.25 | -0.65 | 37.7 | 37.83 | 37.535 | 65536 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
