Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.039976 | 0.188682932152 | 21.186866 | 21.186866 | 21.186866 | 0 | 0 | DR |
| 26 | -0.732033 | -3.33365438803 | 21.958875 | 21.958875 | 21.186866 | 0 | 0 | DR |
| 52 | -0.732033 | -3.33365438803 | 21.958875 | 21.958875 | 21.186866 | 0 | 0 | DR |
| 156 | -1.35674 | -6.00763864652 | 22.583582 | 22.590714 | 21.186866 | 0 | 0 | DR |
| 260 | -2.183728 | -9.32795741411 | 23.41057 | 23.41057 | 21.186866 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780695000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780608600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780522200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780435800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780349400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780090200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1780003800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779917400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779831000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779485400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779399000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779312600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779226200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1779139800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778880600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778794200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778707800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778621400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778535000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778275800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778189400 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778103000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1778016600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777930200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777671000 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777584600 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777498200 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777411800 | 21.186866 | 0 | 0.00 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777325400 | 21.186866 | -0.77 | -3.52 | 21.186866 | 21.186866 | 21.186866 | 0 |
| 1777017600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776931200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776844800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776758400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776672000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776412800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776326400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776240000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776153600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1776067200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775808000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775721600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775635200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775548800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775462400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775116800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1775030400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1774944000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1774857600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1774598400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1774512000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1774425600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1774339200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1774252800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773993600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773907200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773820800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773734400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773648000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773388800 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773302400 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773216000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773129600 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1773043200 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
| 1772784000 | 21.958875 | 0 | 0.00 | 21.958875 | 21.958875 | 21.958875 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
