Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 37.5 | 0.004 | 0.0069 | 0.0028 | 214183 | 0.00539189 | CS |
| 4 | 0.0003 | 5.76923076923 | 0.0052 | 0.0072 | 0.0008 | 181607 | 0.00628293 | CS |
| 12 | -0.0007 | -11.2903225806 | 0.0062 | 0.009 | 0.0001 | 177114 | 0.00647487 | CS |
| 26 | -0.004 | -42.1052631579 | 0.0095 | 0.011 | 0.0001 | 172247 | 0.00797324 | CS |
| 52 | -0.0144 | -72.3618090452 | 0.0199 | 0.0279 | 0.0001 | 387378 | 0.01265081 | CS |
| 156 | -0.0093 | -62.8378378378 | 0.0148 | 0.0279 | 1.0E-6 | 1228277 | 0.00846773 | CS |
| 260 | -1.0945 | -99.5 | 1.1 | 2.6 | 1.0E-6 | 959905 | 0.02738729 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0055 | 0.0019 | 52.78 | 0.0036 | 0.0055 | 0.0036 | 586310 |
| 1741300140 | 0.0036 | -0.002 | -35.71 | 0.0036 | 0.0056 | 0.0036 | 100000 |
| 1741213200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1741126800 | 0.0056 | -0.0008 | -12.50 | 0.0057999 | 0.0057999 | 0.0056 | 70000 |
| 1741040760 | 0.0064 | 0.0024 | 60.00 | 0.004 | 0.0069 | 0.0028 | 100420 |
| 1740781260 | 0.004 | -0.003 | -42.86 | 0.0042 | 0.0042 | 0.004 | 105280 |
| 1740695280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740608880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740522480 | 0.007 | 0 | 0.00 | 0.0052 | 0.007 | 0.0052 | 5700 |
| 1740435600 | 0.007 | 0 | 0.00 | 0.0042 | 0.007 | 0.0042 | 5220 |
| 1740176880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090480 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0036 | 21100 |
| 1740003960 | 0.0065 | 0.0005 | 8.33 | 0.003 | 0.0065 | 0.0026 | 590000 |
| 1739917740 | 0.006 | -0.001 | -14.29 | 0.0035 | 0.006 | 0.0035 | 1121 |
| 1739571720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485320 | 0.007 | 0 | 0.00 | 0.003 | 0.007 | 0.003 | 4000 |
| 1739398920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0026 | 110500 |
| 1739312940 | 0.007 | -0.0002 | -2.78 | 0.0026 | 0.007 | 0.0026 | 10200 |
| 1739226000 | 0.0072 | 0 | 0.00 | 0.0052 | 0.0072 | 0.0008 | 832644 |
| 1738967160 | 0.0072 | 0 | 0.00 | 0.0062 | 0.0072 | 0.0062 | 149700 |
| 1738880400 | 0.0072 | 0 | 0.00 | 0.0052 | 0.0072 | 0.0052 | 21000 |
| 1738794000 | 0.0072 | -0.0003 | -4.00 | 0.0051 | 0.0072 | 0.0051 | 55000 |
| 1738708080 | 0.0075 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0062 | 241200 |
| 1738621740 | 0.0075 | 0.0003 | 4.17 | 0.0072 | 0.0075 | 0.0055 | 193300 |
| 1738362480 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738276080 | 0.0072 | 0 | 0.00 | 0.006 | 0.0072 | 0.006 | 128440 |
| 1738189740 | 0.0072 | 0 | 0.00 | 0.006 | 0.0072 | 0.006 | 57050 |
| 1738103280 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0078 | 0.006 | 283859 |
| 1738016640 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1737757440 | 0.0074 | 0 | 0.00 | 0.006 | 0.0074 | 0.006 | 1120 |
| 1737671220 | 0.0074 | 0 | 0.00 | 0.006 | 0.0074 | 0.006 | 2569 |
| 1737584640 | 0.0074 | -0.0002 | -2.63 | 0.006 | 0.0074 | 0.006 | 81603 |
| 1737498540 | 0.0076 | -0.0008 | -9.52 | 0.006 | 0.0076 | 0.006 | 1100 |
| 1737152520 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1737066120 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1736979720 | 0.0084 | 0.0033 | 64.71 | 0.0084 | 0.0084 | 0.0061 | 3202 |
| 1736893380 | 0.0051 | -0.0029 | -36.25 | 0.008 | 0.009 | 0.0051 | 239527 |
| 1736806800 | 0.008 | 0.0029 | 56.86 | 0.0069 | 0.008 | 0.0069 | 168870 |
| 1736547720 | 0.0051 | -0.0019 | -27.14 | 0.0051 | 0.007 | 0.0051 | 1732000 |
| 1736375340 | 0.007 | 0.0002 | 2.94 | 0.0051 | 0.0076 | 0.0051 | 52651 |
| 1736288940 | 0.0068 | -0.0008 | -10.53 | 0.0068 | 0.0068 | 0.0068 | 226 |
| 1736202360 | 0.0076 | -0.0003 | -3.80 | 0.0055 | 0.0079 | 0.0051 | 153300 |
| 1735943100 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735856700 | 0.0079 | -0.0002 | -2.47 | 0.0079 | 0.0079 | 0.0051 | 78000 |
| 1735683960 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0081 | 0.0051 | 63500 |
| 1735597740 | 0.0082 | 0.0007 | 9.33 | 0.0055 | 0.0082 | 0.0051 | 120410 |
| 1735338000 | 0.0075 | -0.0015 | -16.67 | 0.006 | 0.009 | 0.002 | 662200 |
| 1735251600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734992400 | 0.009 | 0.0012 | 15.38 | 0.0051 | 0.009 | 0.0051 | 53087 |
| 1734733200 | 0.0078 | -0.0012 | -13.33 | 0.0051 | 0.0078 | 0.0051 | 47700 |
| 1734647340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734560940 | 0.009 | 0.0026 | 40.63 | 0.008 | 0.009 | 0.0052 | 103000 |
| 1734474360 | 0.0064 | -0.0018 | -21.95 | 0.0001 | 0.009 | 0.0001 | 112666 |
| 1734388140 | 0.0082 | 0.0002 | 2.50 | 0.0062 | 0.009 | 0.0055 | 90000 |
| 1734128880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042480 | 0.008 | 0 | 0.00 | 0.0062 | 0.008 | 0.0062 | 7577 |
| 1733955900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6281 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.0062 | 0.008 | 0.0062 | 21000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
