Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -46.2365591398 | 0.0093 | 0.02 | 0.005 | 123534 | 0.01920662 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 28737 | 0.01683449 | CS |
| 12 | -0.0165 | -76.7441860465 | 0.0215 | 0.03 | 0.005 | 66607 | 0.02114882 | CS |
| 26 | 0.0005 | 11.1111111111 | 0.0045 | 0.03 | 0.0045 | 75604 | 0.01960253 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.035 | 0.004 | 50075 | 0.01921705 | CS |
| 156 | -0.045 | -90 | 0.05 | 0.0825 | 0.0001 | 48879 | 0.02959972 | CS |
| 260 | -0.1795 | -97.2899728997 | 0.1845 | 0.53943 | 0.0001 | 77970 | 0.16112745 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.0128 | 0.0128 | 0.005 | 16002 |
| 1732660140 | 0.005 | -0.015 | -75.00 | 0.0127 | 0.0127 | 0.005 | 3600 |
| 1732573560 | 0.02 | 0.004 | 25.00 | 0.0092999 | 0.02 | 0.0092999 | 351000 |
| 1732314000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3829 |
| 1732227900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4333 |
| 1732141740 | 0.016 | 0.011 | 220.00 | 0.0092999 | 0.016 | 0.0092999 | 29067 |
| 1732054800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1700 |
| 1731968640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731709260 | 0.005 | -0.0043 | -46.24 | 0.005 | 0.005 | 0.005 | 2300 |
| 1731622800 | 0.0092999 | 0.0042999 | 86.00 | 0.0092999 | 0.0092999 | 0.0092999 | 6799 |
| 1731536760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1731450480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11500 |
| 1731363600 | 0.005 | -0.0075 | -60.00 | 0.005 | 0.005 | 0.005 | 23434 |
| 1731104400 | 0.0125 | 0.0075 | 150.00 | 0.0125 | 0.0125 | 0.0125 | 21000 |
| 1731018540 | 0.005 | -0.015 | -75.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1730931600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730845680 | 0.015 | 0.0056 | 59.57 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730759160 | 0.0094 | -0.0056 | -37.33 | 0.015 | 0.015 | 0.0094 | 13697 |
| 1730496420 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1730409900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323500 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729891560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729805160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1492 |
| 1729718940 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729632300 | 0.02 | 0.0075 | 60.00 | 0.015 | 0.02 | 0.015 | 71900 |
| 1729545600 | 0.0125 | -0.0075 | -37.50 | 0.0125 | 0.0125 | 0.0125 | 2500 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 258838 |
| 1729200000 | 0.02 | 0.0075 | 60.00 | 0.02 | 0.02 | 0.02 | 132000 |
| 1729113960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4500 |
| 1729027620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728941220 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0155 | 0.0125 | 17500 |
| 1728681900 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 3555 |
| 1728595560 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1728508800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8299 |
| 1728422580 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1728336000 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.006 | 177710 |
| 1728077220 | 0.015 | 0.0044 | 41.51 | 0.015 | 0.015 | 0.015 | 998 |
| 1727990940 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1727904540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1727818140 | 0.0106 | -0.0094 | -47.00 | 0.0106 | 0.0106 | 0.0106 | 12000 |
| 1727731380 | 0.02 | -0.0025 | -11.11 | 0.021 | 0.021 | 0.02 | 52000 |
| 1727472000 | 0.0225 | 0 | 0.00 | 0.02 | 0.0225 | 0.02 | 319000 |
| 1727386200 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 350000 |
| 1727299200 | 0.025 | 0.004 | 19.05 | 0.02 | 0.03 | 0.02 | 465937 |
| 1727213340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727126940 | 0.021 | 0 | 0.00 | 0.021 | 0.0233 | 0.021 | 42335 |
| 1726867200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4900 |
| 1726781220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6400 |
| 1726694460 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3000 |
| 1726608240 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 2001 |
| 1726522140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726262940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726176540 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 93000 |
| 1726090140 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0214999 | 0.0214999 | 580000 |
| 1726003620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725917220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725658020 | 0.021 | 0.001 | 5.00 | 0.018 | 0.021 | 0.018 | 294000 |
| 1725571440 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 32260 |
| 1725485040 | 0.018 | -0.0014 | -7.22 | 0.0045 | 0.02 | 0.0045 | 1544189 |
| 1725398880 | 0.0194 | 0.0093 | 92.08 | 0.015 | 0.0194 | 0.015 | 366339 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
