Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03394 | -6.73813778042 | 0.5037 | 0.5037 | 0.4349 | 19863 | 0.45804069 | CS |
| 4 | 0.00306 | 0.655667452325 | 0.4667 | 0.52782 | 0.4 | 26836 | 0.44613513 | CS |
| 12 | -0.00024 | -0.0510638297872 | 0.47 | 0.588 | 0.3575 | 19401 | 0.45672242 | CS |
| 26 | -0.08404 | -15.175153485 | 0.5538 | 0.63 | 0.35723 | 25897 | 0.4979773 | CS |
| 52 | 0.29106 | 162.876329043 | 0.1787 | 0.63 | 0.162 | 26036 | 0.41145964 | CS |
| 156 | 0.27976 | 147.242105263 | 0.19 | 0.63 | 0.1052 | 24660 | 0.27795023 | CS |
| 260 | 0.10976 | 30.4888888889 | 0.36 | 0.63 | 0.095 | 24203 | 0.24922192 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.46976 | 0.00542 | 1.17 | 0.4643 | 0.4831 | 0.4558 | 21651 |
| 1783027740 | 0.46434 | 0.02944 | 6.77 | 0.44524 | 0.46434 | 0.44066 | 33050 |
| 1782941280 | 0.4349 | -0.00534 | -1.21 | 0.4349 | 0.4349 | 0.4349 | 4000 |
| 1782854880 | 0.44024 | -0.015455 | -3.39 | 0.5037 | 0.5037 | 0.44024 | 20750 |
| 1782768300 | 0.455695 | -0.01845 | -3.89 | 0.4079999 | 0.46972 | 0.4079999 | 41704 |
| 1782509280 | 0.474145 | 0.001145 | 0.24 | 0.470125 | 0.48216 | 0.470125 | 8961 |
| 1782422460 | 0.473 | 0.006 | 1.28 | 0.52782 | 0.52782 | 0.473 | 7475 |
| 1782336000 | 0.467 | 0.0044 | 0.95 | 0.4083 | 0.4903 | 0.4 | 35772 |
| 1782250140 | 0.4626 | -0.0061 | -1.30 | 0.469945 | 0.4764 | 0.4626 | 31177 |
| 1782163500 | 0.4687 | 0.02034 | 4.54 | 0.4549 | 0.49 | 0.4549 | 21027 |
| 1781818140 | 0.44836 | 0.03271 | 7.87 | 0.497 | 0.497 | 0.4279 | 15025 |
| 1781731740 | 0.41565 | 0.002065 | 0.50 | 0.416 | 0.4343 | 0.4132 | 14075 |
| 1781645340 | 0.413585 | -0.004755 | -1.14 | 0.4201 | 0.4373 | 0.413585 | 23270 |
| 1781558940 | 0.41834 | -0.02256 | -5.12 | 0.42504 | 0.42504 | 0.41018 | 30258 |
| 1781299740 | 0.4409 | 0.0059 | 1.36 | 0.43 | 0.441945 | 0.43 | 101438 |
| 1781213220 | 0.435 | 0.0082 | 1.92 | 0.4269 | 0.435 | 0.4269 | 40794 |
| 1781126940 | 0.4268 | -0.007025 | -1.62 | 0.4338 | 0.4338 | 0.4249 | 21300 |
| 1781040540 | 0.433825 | -0.016175 | -3.59 | 0.4667 | 0.4667 | 0.422 | 11319 |
| 1780954140 | 0.45 | -0.00928 | -2.02 | 0.45748 | 0.4636 | 0.45 | 23223 |
| 1780694940 | 0.45928 | -0.02322 | -4.81 | 0.4733 | 0.4733 | 0.45928 | 13316 |
| 1780608540 | 0.4825 | -0.0064 | -1.31 | 0.3867 | 0.49 | 0.3867 | 14451 |
| 1780522140 | 0.4889 | -0.02006 | -3.94 | 0.51114 | 0.51114 | 0.4889 | 53551 |
| 1780435740 | 0.50896 | 0.00206 | 0.41 | 0.4045 | 0.525 | 0.4045 | 6782 |
| 1780349340 | 0.5069 | 0.0069 | 1.38 | 0.5008 | 0.5264 | 0.4943 | 39703 |
| 1780090080 | 0.5 | -0.04 | -7.41 | 0.5667 | 0.5667 | 0.5 | 27950 |
| 1780003320 | 0.54 | 0.05 | 10.20 | 0.5683 | 0.5683 | 0.4029 | 31613 |
| 1779917340 | 0.49 | 0.020435 | 4.35 | 0.48088 | 0.50375 | 0.47139 | 15600 |
| 1779830940 | 0.469565 | 0.024565 | 5.52 | 0.4404 | 0.4699 | 0.4404 | 7795 |
| 1779484920 | 0.445 | -0.0103 | -2.26 | 0.3852999 | 0.4511 | 0.3852999 | 2350 |
| 1779398880 | 0.4553 | -0.01801 | -3.81 | 0.453965 | 0.4645 | 0.453965 | 5600 |
| 1779312300 | 0.47331 | -0.00659 | -1.37 | 0.48048 | 0.4808 | 0.47331 | 3352 |
| 1779225660 | 0.4799 | -0.0891 | -15.66 | 0.4686 | 0.4808 | 0.46724 | 20571 |
| 1779139740 | 0.5689999 | 0.0089999 | 1.61 | 0.55 | 0.588 | 0.55 | 11444 |
| 1778880000 | 0.56 | 0.1025 | 22.40 | 0.45 | 0.56 | 0.4229 | 24300 |
| 1778793900 | 0.4575 | -0.0295 | -6.06 | 0.489 | 0.489 | 0.4575 | 6170 |
| 1778707380 | 0.487 | 0.0322 | 7.08 | 0.4584 | 0.5209 | 0.4483 | 7049 |
| 1778621340 | 0.4548 | 0.0081 | 1.81 | 0.48 | 0.48 | 0.4481 | 14734 |
| 1778534940 | 0.4467 | 0.053 | 13.46 | 0.405 | 0.4467 | 0.4042 | 26754 |
| 1778275200 | 0.3937 | -0.0057 | -1.43 | 0.4038 | 0.4038 | 0.3937 | 15247 |
| 1778188800 | 0.3994 | 0.0039 | 0.99 | 0.4147 | 0.4147 | 0.3994 | 24715 |
| 1778102520 | 0.3955 | -0.01194 | -2.93 | 0.400972 | 0.4067 | 0.3955 | 13275 |
| 1778016000 | 0.40744 | -0.01141 | -2.72 | 0.4238 | 0.4238 | 0.40744 | 3890 |
| 1777930140 | 0.41885 | 0.00085 | 0.20 | 0.41885 | 0.41885 | 0.41885 | 1165 |
| 1777671000 | 0.418 | 0.0029501 | 0.71 | 0.418 | 0.418 | 0.418 | 1100 |
| 1777584540 | 0.4150499 | -0.00335 | -0.80 | 0.42 | 0.42122 | 0.4099999 | 4975 |
| 1777498140 | 0.4184 | -0.00484 | -1.14 | 0.4245 | 0.4245 | 0.4184 | 9040 |
| 1777411800 | 0.42324 | -0.00506 | -1.18 | 0.42 | 0.4233 | 0.42 | 12410 |
| 1777325400 | 0.4283 | -0.0258 | -5.68 | 0.3575 | 0.4505 | 0.3575 | 7761 |
| 1777065780 | 0.4541 | -0.00012 | -0.03 | 0.44516 | 0.47128 | 0.44516 | 15020 |
| 1776979740 | 0.45422 | 0.0388 | 9.34 | 0.4622 | 0.4622 | 0.44253 | 48510 |
| 1776893280 | 0.41542 | -0.01648 | -3.82 | 0.42366 | 0.4546 | 0.41542 | 27600 |
| 1776806940 | 0.4319 | 0.01099 | 2.61 | 0.435 | 0.4545 | 0.4319 | 14244 |
| 1776720540 | 0.42091 | -0.00547 | -1.28 | 0.4228 | 0.4228 | 0.42091 | 10025 |
| 1776460800 | 0.42638 | -0.01472 | -3.34 | 0.431 | 0.43805 | 0.41906 | 24807 |
| 1776374940 | 0.4411 | -0.00325 | -0.73 | 0.4568 | 0.4568 | 0.4292 | 7948 |
| 1776288360 | 0.44435 | 0.00435 | 0.99 | 0.457 | 0.473 | 0.43962 | 18903 |
| 1776202140 | 0.44 | -0.01495 | -3.29 | 0.47 | 0.47 | 0.44 | 5855 |
| 1776115740 | 0.45495 | 0.0167 | 3.81 | 0.44185 | 0.45495 | 0.44185 | 15692 |
| 1775856000 | 0.43825 | 0.01185 | 2.78 | 0.412 | 0.452 | 0.412 | 15960 |
| 1775770140 | 0.4264 | -0.00648 | -1.50 | 0.4354 | 0.447 | 0.4125 | 29088 |
| 1775683500 | 0.43288 | -0.010493 | -2.37 | 0.4627 | 0.4627 | 0.42965 | 12413 |
| 1775596800 | 0.443373 | -0.011027 | -2.43 | 0.4465 | 0.4554 | 0.437625 | 10476 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
