Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
USOTC
Cookpad Inc (PK) (CPADF)
Cookpad Inc (PK) (CPADF) Historisch

Cookpad Inc (PK) (CPADF)

0,977

0,00

(0,00%)

Geschlossen 06 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.977	0.977	0.977	0	0	CS
26	0	0	0.977	0.977	0.977	0	0	CS
52	0	0	0.977	0.977	0.977	0	0	CS
156	0.211314	27.5979970902	0.765686	1.25	0.765686	785	0.8929208	CS
260	-1.239686	-55.9251964419	2.216686	2.4	0.765686	9551	1.94096374	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783027800	0.977	0	0.00	0.977	0.977	0.977	0
1782941400	0.977	0	0.00	0.977	0.977	0.977	0
1782855000	0.977	0	0.00	0.977	0.977	0.977	0
1782768600	0.977	0	0.00	0.977	0.977	0.977	0
1782509400	0.977	0	0.00	0.977	0.977	0.977	0
1782423000	0.977	0	0.00	0.977	0.977	0.977	0
1782336600	0.977	0	0.00	0.977	0.977	0.977	0
1782250200	0.977	0	0.00	0.977	0.977	0.977	0
1782163800	0.977	0	0.00	0.977	0.977	0.977	0
1781818200	0.977	0	0.00	0.977	0.977	0.977	0
1781731800	0.977	0	0.00	0.977	0.977	0.977	0
1781645400	0.977	0	0.00	0.977	0.977	0.977	0
1781559000	0.977	0	0.00	0.977	0.977	0.977	0
1781299800	0.977	0	0.00	0.977	0.977	0.977	0
1781213400	0.977	0	0.00	0.977	0.977	0.977	0
1781127000	0.977	0	0.00	0.977	0.977	0.977	0
1781040600	0.977	0	0.00	0.977	0.977	0.977	0
1780954200	0.977	0	0.00	0.977	0.977	0.977	0
1780695000	0.977	0	0.00	0.977	0.977	0.977	0
1780608600	0.977	0	0.00	0.977	0.977	0.977	0
1780522200	0.977	0	0.00	0.977	0.977	0.977	0
1780435800	0.977	0	0.00	0.977	0.977	0.977	0
1780349400	0.977	0	0.00	0.977	0.977	0.977	0
1780090200	0.977	0	0.00	0.977	0.977	0.977	0
1780003800	0.977	0	0.00	0.977	0.977	0.977	0
1779917400	0.977	0	0.00	0.977	0.977	0.977	0
1779831000	0.977	0	0.00	0.977	0.977	0.977	0
1779485400	0.977	0	0.00	0.977	0.977	0.977	0
1779399000	0.977	0	0.00	0.977	0.977	0.977	0
1779312600	0.977	0	0.00	0.977	0.977	0.977	0
1779226200	0.977	0	0.00	0.977	0.977	0.977	0
1779139800	0.977	0	0.00	0.977	0.977	0.977	0
1778880600	0.977	0	0.00	0.977	0.977	0.977	0
1778794200	0.977	0	0.00	0.977	0.977	0.977	0
1778707800	0.977	0	0.00	0.977	0.977	0.977	0
1778621400	0.977	0	0.00	0.977	0.977	0.977	0
1778535000	0.977	0	0.00	0.977	0.977	0.977	0
1778275800	0.977	0	0.00	0.977	0.977	0.977	0
1778189400	0.977	0	0.00	0.977	0.977	0.977	0
1778103000	0.977	0	0.00	0.977	0.977	0.977	0
1778016600	0.977	0	0.00	0.977	0.977	0.977	0
1777930200	0.977	0	0.00	0.977	0.977	0.977	0
1777671000	0.977	0	0.00	0.977	0.977	0.977	0
1777584600	0.977	0	0.00	0.977	0.977	0.977	0
1777498200	0.977	0	0.00	0.977	0.977	0.977	0
1777411800	0.977	0	0.00	0.977	0.977	0.977	0
1777325400	0.977	0	0.00	0.977	0.977	0.977	0
1777017600	0.977	0	0.00	0.977	0.977	0.977	0
1776931200	0.977	0	0.00	0.977	0.977	0.977	0
1776844800	0.977	0	0.00	0.977	0.977	0.977	0
1776758400	0.977	0	0.00	0.977	0.977	0.977	0
1776672000	0.977	0	0.00	0.977	0.977	0.977	0
1776412800	0.977	0	0.00	0.977	0.977	0.977	0
1776326400	0.977	0	0.00	0.977	0.977	0.977	0
1776240000	0.977	0	0.00	0.977	0.977	0.977	0
1776153600	0.977	0	0.00	0.977	0.977	0.977	0
1776067200	0.977	0	0.00	0.977	0.977	0.977	0
1775808000	0.977	0	0.00	0.977	0.977	0.977	0
1775721600	0.977	0	0.00	0.977	0.977	0.977	0
1775635200	0.977	0	0.00	0.977	0.977	0.977	0
1775548800	0.977	0	0.00	0.977	0.977	0.977	0

Sonoma Pharmaceuticals

Yellow Hat (PK)

Call 1.360% To Fltg Rte ...

Meiwu Technology

International bonds

Ci Global Bond Corporate...

Cromwell Property

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.