Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carbios SA (PK) | COOSF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,80 | 20,80 | 20,80 | 20,80 | 19,92 |
COOSF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,81 | 20,80 | 19,81 | 19,83 | 428 | 0,99 | 5,00% |
1 Monat | 29,00 | 29,00 | 19,81 | 23,44 | 334 | -8,20 | -28,28% |
3 Monate | 23,90 | 29,00 | 18,77 | 22,78 | 368 | -3,10 | -12,97% |
6 Monate | 31,00 | 31,00 | 18,77 | 24,42 | 372 | -10,20 | -32,90% |
1 Jahr | 34,80 | 36,90 | 18,77 | 25,41 | 399 | -14,00 | -40,23% |
3 Jahre | 53,50 | 53,83 | 18,02 | 36,00 | 472 | -32,70 | -61,12% |
5 Jahre | 7,66 | 75,05 | 7,66 | 31,79 | 1.394 | 13,14 | 171,54% |
COOSF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20,80 | 0,88 | 4,42% | 20,80 | 20,80 | 20,80 | 774 |
27 Jun 2024 | 19,92 | 0,00 | 0,00% | 19,92 | 19,92 | 19,92 | 0 |
26 Jun 2024 | 19,92 | 0,11 | 0,56% | 19,92 | 19,92 | 19,92 | 164 |
25 Jun 2024 | 19,81 | -2,84 | -12,56% | 19,81 | 19,81 | 19,81 | 692 |
24 Jun 2024 | 22,6545 | 0,00 | 0,00% | 22,6545 | 22,6545 | 22,6545 | 0 |
21 Jun 2024 | 22,6545 | 0,00 | 0,00% | 22,6545 | 22,6545 | 22,6545 | 0 |
20 Jun 2024 | 22,6545 | 0,00 | 0,00% | 22,6545 | 22,6545 | 22,6545 | 0 |
18 Jun 2024 | 22,6545 | -0,35 | -1,50% | 21,35 | 22,6545 | 21,35 | 505 |
17 Jun 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
14 Jun 2024 | 23,00 | -1,00 | -4,17% | 21,02 | 23,39 | 21,02 | 460 |
13 Jun 2024 | 24,00 | -1,90 | -7,34% | 24,00 | 24,00 | 24,00 | 210 |
12 Jun 2024 | 25,90 | 0,00 | 0,00% | 25,90 | 25,90 | 25,90 | 0 |
11 Jun 2024 | 25,90 | 0,00 | 0,00% | 25,90 | 25,90 | 25,90 | 0 |
10 Jun 2024 | 25,90 | -3,10 | -10,69% | 25,50 | 25,90 | 25,50 | 600 |
07 Jun 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28 |
06 Jun 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 50 |
05 Jun 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0 |
04 Jun 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0 |
03 Jun 2024 | 29,00 | 0,00 | 0,00% | 29,00 | 29,00 | 29,00 | 0 |
31 Mai 2024 | 29,00 | 1,64 | 5,98% | 29,00 | 29,00 | 29,00 | 300 |
30 Mai 2024 | 27,3636 | 0,24 | 0,90% | 27,3636 | 27,3636 | 27,3636 | 520 |
29 Mai 2024 | 27,12 | -0,46 | -1,65% | 27,12 | 27,12 | 27,12 | 298 |