Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -1.08815426997 | 0.726 | 0.726 | 0.718 | 21300 | 0.7181 | CS |
| 4 | 0.0131 | 1.85815602837 | 0.705 | 0.726 | 0.695 | 7267 | 0.71757018 | CS |
| 12 | 0.1004 | 16.2538449085 | 0.6177 | 0.726 | 0.5616 | 7286 | 0.68101829 | CS |
| 26 | -0.11665 | -13.9742437856 | 0.83475 | 0.83475 | 0.5616 | 8410 | 0.70192796 | CS |
| 52 | -0.1359 | -15.9133489461 | 0.854 | 1.054 | 0.5616 | 5773 | 0.71858593 | CS |
| 156 | 0.0381 | 5.60294117647 | 0.68 | 1.054 | 0.53362 | 3975 | 0.68299647 | CS |
| 260 | 0.5341 | 290.27173913 | 0.184 | 1.054 | 0.184 | 4700 | 0.65678858 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743197340 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743110940 | 0.7181 | 0 | 0.00 | 0.7181 | 0.7181 | 0.7181 | 0 |
| 1743024540 | 0.7181 | 0.0231001 | 3.32 | 0.726 | 0.726 | 0.718 | 21300 |
| 1742937960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742851560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742592360 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1742505960 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.6949999 | 0.6949999 | 500 |
| 1742419800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1742333400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1742250540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741991340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741904940 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741818540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741732140 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741645740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741386540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741300140 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741213740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741127340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741040940 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740781740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740695340 | 0.705 | 0.0943 | 15.44 | 0.7195 | 0.7195 | 0.705 | 30000 |
| 1740608760 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740522360 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740435960 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740176760 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740090360 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740003960 | 0.6107 | 0.0207 | 3.51 | 0.6107 | 0.6107 | 0.6107 | 270 |
| 1739917740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739572140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739485740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739399340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739312940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739226540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738967340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738880940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738794540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738708140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738621740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738362540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738276140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738189740 | 0.59 | 0.0284 | 5.06 | 0.59 | 0.59 | 0.59 | 500 |
| 1738103040 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1738016640 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1737757440 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1737671040 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1737584640 | 0.5616 | -0.0484 | -7.93 | 0.5699999 | 0.5699999 | 0.5616 | 11000 |
| 1737498480 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737152880 | 0.61 | -0.0077 | -1.25 | 0.61 | 0.61 | 0.61 | 1500 |
| 1737066120 | 0.6177 | 0 | 0.00 | 0.6177 | 0.6177 | 0.6177 | 0 |
| 1736979720 | 0.6177 | -0.02735 | -4.24 | 0.6177 | 0.6177 | 0.6177 | 500 |
| 1736861400 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736775000 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736515800 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736343000 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736256600 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736170200 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735911000 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735824600 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
