Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.88888888889 | 1.8 | 1.87 | 1.8 | 709 | 1.82805928 | CS |
| 4 | -0.02 | -1.0582010582 | 1.89 | 1.89 | 1.8 | 3917 | 1.88439778 | CS |
| 12 | 0.3 | 19.1082802548 | 1.57 | 1.89 | 1.57 | 3184 | 1.82116897 | CS |
| 26 | 0.32 | 20.6451612903 | 1.55 | 1.89 | 1.26 | 4310 | 1.64169687 | CS |
| 52 | 0.79 | 73.1481481481 | 1.08 | 2.1 | 1 | 4587 | 1.42609253 | CS |
| 156 | 0.85 | 83.3333333333 | 1.02 | 2.1 | 0.553 | 20589 | 0.84799232 | CS |
| 260 | 0.79 | 73.1481481481 | 1.08 | 2.1 | 0.553 | 19973 | 1.05006789 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783459740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1783373340 | 1.87 | 0.07 | 3.89 | 1.87 | 1.87 | 1.87 | 568 |
| 1783027740 | 1.8 | -0.09 | -4.76 | 1.8 | 1.8 | 1.8 | 849 |
| 1782940800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782854400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782768000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782508800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782422400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782336000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 9250 |
| 1782250140 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1782163740 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781818140 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781731740 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781645340 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781558940 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1781299740 | 1.89 | 0.09 | 5.00 | 1.89 | 1.89 | 1.89 | 5000 |
| 1781213340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781126940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781040540 | 1.8 | 0.1 | 5.63 | 1.8 | 1.8 | 1.8 | 10000 |
| 1780954140 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1780694940 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1780608540 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1780522140 | 1.704 | -0.15 | -7.89 | 1.7999 | 1.7999 | 1.704 | 2675 |
| 1780435740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1780349340 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.85 | 500 |
| 1780089720 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1780003320 | 1.82 | -0.04 | -2.15 | 1.85 | 1.85 | 1.82 | 6000 |
| 1779916920 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1779830520 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1779484920 | 1.86 | 0.17 | 9.93 | 1.7001 | 1.86 | 1.7001 | 5272 |
| 1779398400 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1779312000 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1779225600 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1779139200 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778880000 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778793600 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778707200 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778620800 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778534400 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1778275200 | 1.692 | -0.07 | -3.86 | 1.692 | 1.692 | 1.692 | 3772 |
| 1778189400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778103000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778016600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777930200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777671000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777584540 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777498140 | 1.76 | 0.06 | 3.53 | 1.76 | 1.76 | 1.76 | 470 |
| 1777411800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777325400 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 500 |
| 1777066080 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1776979680 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1776893280 | 1.76 | -0.06 | -3.34 | 1.76 | 1.76 | 1.76 | 1625 |
| 1776806940 | 1.8208 | 0 | 0.00 | 1.8208 | 1.8208 | 1.8208 | 0 |
| 1776720540 | 1.8208 | 0 | 0.00 | 1.8208 | 1.8208 | 1.8208 | 0 |
| 1776461340 | 1.8208 | 0 | 0.00 | 1.8208 | 1.8208 | 1.8208 | 0 |
| 1776374940 | 1.8208 | 0.31 | 20.26 | 1.57 | 1.8208 | 1.57 | 4470 |
| 1776288540 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1776202140 | 1.514 | -0.04 | -2.32 | 1.514 | 1.514 | 1.514 | 207 |
| 1776115500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1775856300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1775769900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1775683500 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 59071 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
