Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0088 | 3.12389066383 | 0.2817 | 0.386 | 0.2544 | 83919 | 0.29466739 | DR |
| 4 | -0.0292 | -9.13356271505 | 0.3197 | 1.09 | 0.2203 | 196778 | 0.33055153 | DR |
| 12 | 0.0985 | 51.3020833333 | 0.192 | 1.09 | 0.18 | 87707 | 0.32025618 | DR |
| 26 | 0.0018 | 0.623484586075 | 0.2887 | 1.09 | 0.18 | 45342 | 0.31242697 | DR |
| 52 | -0.2895 | -49.9137931034 | 0.58 | 1.09 | 0.18 | 28120 | 0.31924513 | DR |
| 156 | -0.0708 | -19.5959036812 | 0.3613 | 1.09 | 0.18 | 31191 | 0.42515222 | DR |
| 260 | -1.1395 | -79.6853146853 | 1.43 | 1.92 | 0.18 | 48813 | 0.73362742 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.2905 | -0.014 | -4.60 | 0.3045 | 0.310945 | 0.29 | 10259 |
| 1741728480 | 0.3045 | 0.0145 | 5.00 | 0.2544 | 0.33 | 0.2544 | 30419 |
| 1741641600 | 0.29 | -0.0023 | -0.79 | 0.3069 | 0.3466 | 0.29 | 98518 |
| 1741386000 | 0.2923 | -0.0039 | -1.32 | 0.311 | 0.35 | 0.29 | 58017 |
| 1741300140 | 0.2962 | 0.028 | 10.44 | 0.2817 | 0.386 | 0.2816 | 222382 |
| 1741213440 | 0.2682 | -0.0993 | -27.02 | 0.3857999 | 0.3857999 | 0.2682 | 852470 |
| 1741126800 | 0.3675 | 0.0275 | 8.09 | 0.357 | 1.09 | 0.24 | 2108365 |
| 1741040760 | 0.34 | 0.0448 | 15.18 | 0.29 | 0.34 | 0.2659 | 8952 |
| 1740781260 | 0.2952 | -0.0298 | -9.17 | 0.2585 | 0.3438 | 0.2585 | 23386 |
| 1740695340 | 0.325 | -0.029 | -8.19 | 0.3716999 | 0.4099 | 0.2585 | 37767 |
| 1740608400 | 0.354 | 0.0762 | 27.43 | 0.2917 | 0.4096 | 0.2917 | 59033 |
| 1740522480 | 0.2778 | 0.0378 | 15.75 | 0.252 | 0.2778 | 0.252 | 1963 |
| 1740435600 | 0.24 | -0.03 | -11.11 | 0.2834999 | 0.3095 | 0.24 | 14317 |
| 1740176400 | 0.27 | -0.0054 | -1.96 | 0.25 | 0.27 | 0.24 | 10166 |
| 1740090480 | 0.2754 | -0.0095 | -3.33 | 0.2991 | 0.302 | 0.24 | 9025 |
| 1740003960 | 0.2849 | 0.0058 | 2.08 | 0.293 | 0.3 | 0.25 | 138488 |
| 1739917740 | 0.2791 | -0.0254 | -8.34 | 0.274 | 0.302 | 0.242 | 8770 |
| 1739572020 | 0.3045 | -0.01 | -3.18 | 0.2352 | 0.3045 | 0.2203 | 9084 |
| 1739485320 | 0.3145 | 0.01 | 3.28 | 0.3197 | 0.3356 | 0.28 | 37399 |
| 1739398920 | 0.3045 | -0.0152 | -4.75 | 0.3357 | 0.4 | 0.29 | 64342 |
| 1739312940 | 0.3197 | 0.0110001 | 3.56 | 0.3241 | 0.4079999 | 0.261 | 162442 |
| 1739226000 | 0.3086999 | 0.0486999 | 18.73 | 0.273 | 0.3161 | 0.273 | 3582 |
| 1738967160 | 0.26 | -0.034 | -11.56 | 0.3086999 | 0.3086999 | 0.26 | 2028 |
| 1738880400 | 0.294 | 0.02 | 7.30 | 0.2877 | 0.315 | 0.28 | 4874 |
| 1738794000 | 0.274 | -0.0292 | -9.63 | 0.3183 | 0.3509 | 0.274 | 135056 |
| 1738708080 | 0.3032 | -0.0198 | -6.13 | 0.3392 | 0.4089999 | 0.2257 | 32189 |
| 1738621740 | 0.323 | 0.043 | 15.36 | 0.294 | 0.43 | 0.27 | 299123 |
| 1738362000 | 0.28 | -0.0028 | -0.99 | 0.21 | 0.28 | 0.2 | 11113 |
| 1738276080 | 0.2828 | -0.0177 | -5.89 | 0.3155 | 0.3651 | 0.18 | 113372 |
| 1738189740 | 0.3005 | 0.0409 | 15.76 | 0.2726 | 0.3005 | 0.2725 | 11310 |
| 1738103280 | 0.2596 | -0.0104 | -3.85 | 0.26 | 0.26 | 0.2356 | 2348 |
| 1738016820 | 0.27 | 0.00856 | 3.27 | 0.27 | 0.27 | 0.19 | 4723 |
| 1737757440 | 0.26144 | 0.04094 | 18.57 | 0.2316 | 0.2661 | 0.2315 | 5744 |
| 1737671220 | 0.2205 | 0.0105 | 5.00 | 0.2205 | 0.2315 | 0.2205 | 3053 |
| 1737584640 | 0.21 | -0.0215 | -9.29 | 0.243 | 0.2625 | 0.21 | 16472 |
| 1737498540 | 0.2315 | 0.011 | 4.99 | 0.2315 | 0.25 | 0.2315 | 12262 |
| 1737152880 | 0.2205 | 0.0105 | 5.00 | 0.2205 | 0.243 | 0.2205 | 6951 |
| 1737066420 | 0.21 | 0.0005 | 0.24 | 0.1899 | 0.22 | 0.1899 | 978 |
| 1736979720 | 0.2095 | 0.00578 | 2.84 | 0.2138 | 0.2475 | 0.19 | 20958 |
| 1736893380 | 0.20372 | 0.01382 | 7.28 | 0.1993 | 0.2243 | 0.19 | 9436 |
| 1736806800 | 0.1899 | -0.0194 | -9.27 | 0.19 | 0.2 | 0.1899 | 3794 |
| 1736547720 | 0.2093 | 0.0099 | 4.96 | 0.2093 | 0.2197 | 0.2093 | 2832 |
| 1736375340 | 0.1994 | -0.0285 | -12.51 | 0.2392 | 0.2392 | 0.1994 | 26245 |
| 1736288940 | 0.2279 | -0.0221 | -8.84 | 0.25 | 0.2625 | 0.2279 | 65543 |
| 1736202360 | 0.25 | 0.0417 | 20.02 | 0.2187 | 0.25 | 0.2187 | 3054 |
| 1735942980 | 0.2083 | 0.0099 | 4.99 | 0.2083 | 0.23 | 0.2083 | 2601 |
| 1735856700 | 0.1984 | 0.0094 | 4.97 | 0.1984 | 0.1984 | 0.1984 | 392 |
| 1735683960 | 0.189 | -0.0053 | -2.73 | 0.2041 | 0.215 | 0.18 | 3468 |
| 1735597740 | 0.1943 | -0.00075 | -0.38 | 0.1998 | 0.2081 | 0.1943 | 18767 |
| 1735338000 | 0.19505 | -0.00445 | -2.23 | 0.2 | 0.2 | 0.18 | 10720 |
| 1735252020 | 0.1995 | 0.0105 | 5.56 | 0.1984 | 0.2 | 0.19 | 1830 |
| 1735078200 | 0.189 | 0.009 | 5.00 | 0.189 | 0.189 | 0.189 | 115 |
| 1734992400 | 0.18 | -0.03 | -14.29 | 0.2 | 0.2 | 0.18 | 2512 |
| 1734733200 | 0.21 | 0.03 | 16.67 | 0.2 | 0.21 | 0.2 | 7028 |
| 1734646800 | 0.18 | 0 | 0.00 | 0.192 | 0.2 | 0.18 | 13852 |
| 1734560940 | 0.18 | -0.03 | -14.29 | 0.2205 | 0.2205 | 0.18 | 43428 |
| 1734474360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 33109 |
| 1734388140 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 28589 |
| 1734128940 | 0.2 | -0.02 | -9.09 | 0.2205 | 0.2205 | 0.2 | 4429 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
