ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cogna Educacao SA (PK)

Cogna Educacao SA (PK) (COGNY)

0,2905
0,00
(0,00%)
Geschlossen 13 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00883.123890663830.28170.3860.2544839190.29466739DR
4-0.0292-9.133562715050.31971.090.22031967780.33055153DR
120.098551.30208333330.1921.090.18877070.32025618DR
260.00180.6234845860750.28871.090.18453420.31242697DR
52-0.2895-49.91379310340.581.090.18281200.31924524DR
156-0.0708-19.59590368120.36131.090.18318910.42615778DR
260-1.1395-79.68531468531.431.920.18489480.73166587DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418149400.2905-0.014-4.600.30450.3109450.2910259
17417284800.30450.01455.000.25440.330.254430419
17416416000.29-0.0023-0.790.30690.34660.2998518
17413860000.2923-0.0039-1.320.3110.350.2958017
17413001400.29620.02810.440.28170.3860.2816222382
17412134400.2682-0.0993-27.020.38579990.38579990.2682852470
17411268000.36750.02758.090.3571.090.242108365
17410407600.340.044815.180.290.340.26598952
17407812600.2952-0.0298-9.170.25850.34380.258523386
17406953400.325-0.029-8.190.37169990.40990.258537767
17406084000.3540.076227.430.29170.40960.291759033
17405224800.27780.037815.750.2520.27780.2521963
17404356000.24-0.03-11.110.28349990.30950.2414317
17401764000.27-0.0054-1.960.250.270.2410166
17400904800.2754-0.0095-3.330.29910.3020.249025
17400039600.28490.00582.080.2930.30.25138488
17399177400.2791-0.0254-8.340.2740.3020.2428770
17395720200.3045-0.01-3.180.23520.30450.22039084
17394853200.31450.013.280.31970.33560.2837399
17393989200.3045-0.0152-4.750.33570.40.2964342
17393129400.31970.01100013.560.32410.40799990.261162442
17392260000.30869990.048699918.730.2730.31610.2733582
17389671600.26-0.034-11.560.30869990.30869990.262028
17388804000.2940.027.300.28770.3150.284874
17387940000.274-0.0292-9.630.31830.35090.274135056
17387080800.3032-0.0198-6.130.33920.40899990.225732189
17386217400.3230.04315.360.2940.430.27299123
17383620000.28-0.0028-0.990.210.280.211113
17382760800.2828-0.0177-5.890.31550.36510.18113372
17381897400.30050.040915.760.27260.30050.272511310
17381032800.2596-0.0104-3.850.260.260.23562348
17380168200.270.008563.270.270.270.194723
17377574400.261440.0409418.570.23160.26610.23155744
17376712200.22050.01055.000.22050.23150.22053053
17375846400.21-0.0215-9.290.2430.26250.2116472
17374985400.23150.0114.990.23150.250.231512262
17371528800.22050.01055.000.22050.2430.22056951
17370664200.210.00050.240.18990.220.1899978
17369797200.20950.005782.840.21380.24750.1920958
17368933800.203720.013827.280.19930.22430.199436
17368068000.1899-0.0194-9.270.190.20.18993794
17365477200.20930.00994.960.20930.21970.20932832
17363753400.1994-0.0285-12.510.23920.23920.199426245
17362889400.2279-0.0221-8.840.250.26250.227965543
17362023600.250.041720.020.21870.250.21873054
17359429800.20830.00994.990.20830.230.20832601
17358567000.19840.00944.970.19840.19840.1984392
17356839600.189-0.0053-2.730.20410.2150.183468
17355977400.1943-0.00075-0.380.19980.20810.194318767
17353380000.19505-0.00445-2.230.20.20.1810720
17352520200.19950.01055.560.19840.20.191830
17350782000.1890.0095.000.1890.1890.189115
17349924000.18-0.03-14.290.20.20.182512
17347332000.210.0316.670.20.210.27028
17346468000.1800.000.1920.20.1813852
17345609400.18-0.03-14.290.22050.22050.1843428
17344743600.2100.000.210.210.233109
17343881400.210.015.000.20.210.228589
17341289400.2-0.02-9.090.22050.22050.24429
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock