Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chocoladefabriken Lindt and Spruegli AG (PK) | COCXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
111.838,71 | 111.838,71 |
COCXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 111.838,71 | 111.838,71 | 111.838,71 | 111.838,71 | 1 | 0,00 | 0,00% |
1 Monat | 118.539,72 | 118.539,72 | 111.838,71 | 115.189,22 | 1 | -6.701,01 | -5,65% |
3 Monate | 118.539,72 | 118.539,72 | 111.838,71 | 115.189,22 | 1 | -6.701,01 | -5,65% |
6 Monate | 117.756,48 | 118.539,72 | 111.838,71 | 116.044,97 | 1 | -5.917,77 | -5,03% |
1 Jahr | 117.756,48 | 118.539,72 | 111.838,71 | 116.044,97 | 1 | -5.917,77 | -5,03% |
3 Jahre | 117.700,00 | 118.539,72 | 97.600,00 | 111.130,82 | 1 | -5.861,29 | -4,98% |
5 Jahre | 82.900,00 | 118.539,72 | 82.830,884 | 93.456,02 | 2 | 28.938,71 | 34,91% |
COCXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 111.838,71 | 0,00 | 0,00% | 111.838,71 | 111.838,71 | 111.838,71 | 0 |
02 Mai 2024 | 111.838,71 | 0,00 | 0,00% | 111.838,71 | 111.838,71 | 111.838,71 | 0 |
01 Mai 2024 | 111.838,71 | 0,00 | 0,00% | 111.838,71 | 111.838,71 | 111.838,71 | 0 |
30 Apr 2024 | 111.838,71 | -6.701,01 | -5,65% | 111.838,71 | 111.838,71 | 111.838,71 | 1 |
29 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
26 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
25 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
24 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
23 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
22 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
19 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
18 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
17 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |
16 Apr 2024 | 118.539,72 | 0,00 | 0,00% | 118.539,72 | 118.539,72 | 118.539,72 | 0 |