Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.5 | 1.5 | 501 | 1.5 | CS |
| 4 | 0.05 | 3.44827586207 | 1.45 | 1.5 | 1.45 | 1419 | 1.46055665 | CS |
| 12 | 0.5 | 50 | 1 | 1.5 | 1 | 1418 | 1.2974718 | CS |
| 26 | -2.5 | -62.5 | 4 | 4.7 | 1 | 863 | 3.01078024 | CS |
| 52 | 1.4999 | 1499900 | 0.0001 | 11 | 0.0001 | 1014 | 4.57167037 | CS |
| 156 | 1.4999 | 1499900 | 0.0001 | 11 | 0.0001 | 952 | 4.57167037 | CS |
| 260 | 1.4999 | 1499900 | 0.0001 | 11 | 0.0001 | 896 | 4.57167037 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066420 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.5 | 501 |
| 1736980140 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736893740 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736807340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736548140 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736375340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736288940 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1348 |
| 1736202360 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735943160 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735856760 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735683960 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 3638 |
| 1735597740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 709 |
| 1735338000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 900 |
| 1735251600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735078800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734992400 | 1.45 | 0.19 | 15.08 | 1.45 | 1.45 | 1.45 | 306 |
| 1734733500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734647100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734560700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734474300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734387900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734128700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734042300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733955900 | 1.26 | 0.15 | 13.51 | 1.25 | 1.26 | 1.25 | 1462 |
| 1733869440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733783040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733523840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733437440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733351040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733264640 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733178240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732919040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732746240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732659840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732573440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732314240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732227840 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732141440 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1732055040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731968640 | 1.11 | 0.11 | 11.00 | 1.11 | 1.11 | 1.11 | 100 |
| 1731705900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731619500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731533100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731446700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731360300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731101100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731014700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730841900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730409900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323500 | 1 | -2.34 | -70.06 | 1 | 1.01 | 1 | 3800 |
| 1730236800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1730150400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729891200 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729804800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729718400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729632000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729545600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
