Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.165 | 2.97297297297 | 5.55 | 6.36 | 4.66 | 2587 | 5.43001637 | CS |
| 52 | -0.116 | -1.98936717544 | 5.831 | 7.7 | 0.1867 | 36289 | 6.27268147 | CS |
| 156 | -3.91 | -40.6233766234 | 9.625 | 12.25 | 0.1867 | 67060 | 6.78769591 | CS |
| 260 | 2.215 | 63.2857142857 | 3.5 | 67.9 | 0.1867 | 77639 | 8.99853872 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1738794000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1738707600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1738621200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1738362000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1738275600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1738189200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1738102800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1738016400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1737757200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1737670800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1737584400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1737498000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1737152400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1737066000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1736979600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1736893200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1736806800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1736547600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1736374800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1736288400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1736202000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1735942800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1735856400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1735683600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1735597200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1735338000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1735251600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1735078800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734992400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734733200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734646800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734560400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734474000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734387600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734128400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1734042000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733955600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733869200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733782800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733523600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733437200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733350800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733264400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1733178000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732918800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732746000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732659600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732573200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732314000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732227600 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732141200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732054800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731968400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731709200 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731622800 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731536400 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731450000 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731363600 | 5.715 | 0.11 | 1.87 | 5.64 | 5.75 | 5.0599999 | 14070 |
| 1731104400 | 5.61 | 0.01 | 0.18 | 5.6 | 5.61 | 4.86 | 7912 |
| 1731018540 | 5.6 | 0.68 | 13.82 | 5 | 5.6 | 5 | 15633 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
