Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Constellation Software Inc (PK) | CNSWF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 57,47 | 2,21% | 2.657,473 | 22:30:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.590,00 | 2.590,00 | 2.700,00 | 2.657,473 | 2.600,00 |
CNSWF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.683,1982 | 2.729,97 | 2.575,1862 | 2.596,58 | 756 | -25,73 | -0,96% |
| 1 Monat | 2.647,00 | 2.749,00 | 2.575,1862 | 2.658,15 | 685 | 10,47 | 0,40% |
| 3 Monate | 2.759,5532 | 2.874,68 | 2.575,1862 | 2.727,07 | 728 | -102,08 | -3,70% |
| 6 Monate | 2.078,00 | 2.942,44 | 2.061,7515 | 2.606,69 | 693 | 579,47 | 27,89% |
| 1 Jahr | 2.006,0488 | 2.942,44 | 1.843,4069 | 2.358,11 | 603 | 651,42 | 32,47% |
| 3 Jahre | 1.589,55 | 2.942,44 | 1.280,00 | 1.865,45 | 617 | 1.067,92 | 67,18% |
| 5 Jahre | 885,3875 | 2.942,44 | 746,2755 | 1.412,17 | 858 | 1.772,09 | 200,15% |
CNSWF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 2.657,473 | 57,47 | 2,21% | 2.590,00 | 2.700,00 | 2.590,00 | 221 |
| 02 Mai 2024 | 2.600,00 | -27,00 | -1,03% | 2.729,9699 | 2.729,9699 | 2.575,55 | 1.107 |
| 01 Mai 2024 | 2.627,00 | 48,00 | 1,86% | 2.577,00 | 2.663,33 | 2.577,00 | 227 |
| 30 Apr 2024 | 2.579,00 | -64,20 | -2,43% | 2.650,00 | 2.652,90 | 2.575,1862 | 1.977 |
| 29 Apr 2024 | 2.643,20 | -13,01 | -0,49% | 2.665,00 | 2.667,85 | 2.630,61 | 296 |
| 26 Apr 2024 | 2.656,205 | -24,75 | -0,92% | 2.683,1982 | 2.695,80 | 2.637,7875 | 172 |
| 25 Apr 2024 | 2.680,95 | -19,05 | -0,71% | 2.669,00 | 2.701,61 | 2.641,8649 | 186 |
| 24 Apr 2024 | 2.700,00 | -37,72 | -1,38% | 2.742,00 | 2.749,00 | 2.670,87 | 203 |
| 23 Apr 2024 | 2.737,7169 | 37,90 | 1,40% | 2.700,00 | 2.748,88 | 2.685,00 | 791 |
| 22 Apr 2024 | 2.699,82 | 30,82 | 1,15% | 2.669,00 | 2.714,90 | 2.669,00 | 589 |
| 19 Apr 2024 | 2.669,00 | -22,24 | -0,83% | 2.689,4536 | 2.713,60 | 2.650,00 | 328 |
| 18 Apr 2024 | 2.691,2423 | -14,50 | -0,54% | 2.749,00 | 2.749,00 | 2.650,00 | 3.393 |
| 17 Apr 2024 | 2.705,745 | 69,03 | 2,62% | 2.715,00 | 2.715,00 | 2.575,55 | 399 |
| 16 Apr 2024 | 2.636,7199 | 21,11 | 0,81% | 2.576,00 | 2.668,81 | 2.576,00 | 445 |
| 15 Apr 2024 | 2.615,61 | 11,90 | 0,46% | 2.700,00 | 2.700,00 | 2.600,2199 | 321 |
| 12 Apr 2024 | 2.603,708 | -106,73 | -3,94% | 2.700,00 | 2.711,25 | 2.597,6814 | 663 |
| 11 Apr 2024 | 2.710,435 | 53,43 | 2,01% | 2.655,00 | 2.733,16 | 2.638,00 | 211 |
| 10 Apr 2024 | 2.657,00 | -42,55 | -1,58% | 2.663,9925 | 2.682,9699 | 2.655,00 | 976 |
| 09 Apr 2024 | 2.699,55 | 4,89 | 0,18% | 2.694,12 | 2.699,55 | 2.625,36 | 711 |
| 08 Apr 2024 | 2.694,66 | 19,05 | 0,71% | 2.690,50 | 2.701,37 | 2.651,44 | 286 |
| 05 Apr 2024 | 2.675,6064 | 55,61 | 2,12% | 2.647,00 | 2.706,71 | 2.630,00 | 412 |
| 04 Apr 2024 | 2.620,00 | -21,67 | -0,82% | 2.640,00 | 2.717,75 | 2.609,69 | 384 |
