Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1739485200 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1739398800 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1739312400 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1739226000 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1738966800 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1738880400 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1738794000 | 33.45 | -0.85 | -2.48 | 33.45 | 33.45 | 33.45 | 100 |
| 1738707840 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738621440 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738362240 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738275840 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738189440 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738103040 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738016640 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737757440 | 34.3 | 0.6 | 1.78 | 34.3 | 34.3 | 34.3 | 100 |
| 1737671040 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1737584640 | 33.7 | -0.25 | -0.74 | 33.7 | 33.7 | 33.7 | 345 |
| 1737498000 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1737152400 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1737066000 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1736979600 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1736893200 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1736806800 | 33.95 | -0.05 | -0.15 | 33.95 | 33.95 | 33.95 | 100 |
| 1736547720 | 34 | -1 | -2.86 | 33.9 | 34 | 33.88 | 565 |
| 1736374980 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736288580 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736202180 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735942980 | 35 | 0.7 | 2.04 | 35 | 35 | 35 | 200 |
| 1735856760 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735683960 | 34.3 | 0.77 | 2.30 | 34.3 | 34.3 | 34.3 | 100 |
| 1735597620 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1735338420 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1735252020 | 33.53 | -0.07 | -0.21 | 33.53 | 33.53 | 33.53 | 326 |
| 1735078200 | 33.6 | -0.4 | -1.18 | 33.6 | 33.6 | 33.6 | 100 |
| 1734992400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734733200 | 34 | 0.47 | 1.40 | 33.56 | 34 | 33.56 | 550 |
| 1734646800 | 33.53 | -0.02 | -0.06 | 33.56 | 33.56 | 33.53 | 818 |
| 1734560940 | 33.549999 | -0.5 | -1.47 | 34.01 | 34.01 | 33.549999 | 1243 |
| 1734474540 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1734388140 | 34.05 | -0.16 | -0.47 | 34.05 | 34.05 | 34.05 | 105 |
| 1734128940 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 100 |
| 1734042480 | 34.21 | -0.29 | -0.84 | 34.21 | 34.21 | 34.21 | 100 |
| 1733955780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1733869380 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1733782980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1733523780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1733437380 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1733350980 | 34.5 | 0.1 | 0.29 | 34.5 | 34.5 | 34.5 | 179 |
| 1733264700 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 100 |
| 1733178000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732918800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732746000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732659600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732573200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732314000 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732227600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732141200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1732054800 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 200 |
| 1731968460 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
