Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6644 | 0.6644 | 0.6644 | 6666 | 0.6644 | CS |
| 4 | 0 | 0 | 0.6644 | 0.6644 | 0.6644 | 6666 | 0.6644 | CS |
| 12 | 0.0745 | 12.6292591965 | 0.5899 | 0.9099 | 0.585 | 3086 | 0.62150869 | CS |
| 26 | -0.0686 | -9.3587994543 | 0.733 | 0.9099 | 0.585 | 1792 | 0.62029715 | CS |
| 52 | -0.116925 | -14.9649633635 | 0.781325 | 0.9099 | 0.513 | 2259 | 0.67666485 | CS |
| 156 | -0.3356 | -33.56 | 1 | 1.5 | 0.513 | 1828 | 0.88441858 | CS |
| 260 | -0.0766 | -10.3373819163 | 0.741 | 1.5 | 0.5 | 1943 | 0.86972639 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746000 | 0.6644 | 0 | 0.00 | 0.6644 | 0.6644 | 0.6644 | 0 |
| 1732659600 | 0.6644 | 0 | 0.00 | 0.6644 | 0.6644 | 0.6644 | 0 |
| 1732573200 | 0.6644 | 0 | 0.00 | 0.6644 | 0.6644 | 0.6644 | 0 |
| 1732314000 | 0.6644 | -0.2455 | -26.98 | 0.6644 | 0.6644 | 0.6644 | 6666 |
| 1732224000 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1732137600 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1732051200 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1731964800 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1731705600 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1731619200 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1731532800 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1731446400 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1731360000 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1731100800 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1731014400 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1730928000 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1730841600 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1730755200 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1730496000 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1730409600 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1730323200 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1730236800 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1730150400 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729891200 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729804800 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729718400 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729632000 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729545600 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729286400 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729200000 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729113600 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1729027200 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1728940800 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1728681600 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1728595200 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1728508800 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1728422400 | 0.9099 | 0 | 0.00 | 0.9099 | 0.9099 | 0.9099 | 0 |
| 1728336000 | 0.9099 | 0.3249 | 55.54 | 0.9099 | 0.9099 | 0.9099 | 100 |
| 1728077400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727991000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727904600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727818200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727731800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727472600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727386200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727299260 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727212860 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727126460 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726867260 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726780860 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1726694460 | 0.585 | -0.0049 | -0.83 | 0.585 | 0.585 | 0.585 | 8333 |
| 1726608240 | 0.5899 | -0.003418 | -0.58 | 0.5899 | 0.5899 | 0.5899 | 333 |
| 1726497000 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1726237800 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1726151400 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1726065000 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1725978600 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1725892200 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1725633000 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1725546600 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1725460200 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1725373800 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1725028200 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1724941800 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
| 1724855400 | 0.593318 | 0 | 0.00 | 0.593318 | 0.593318 | 0.593318 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
