Cannonau Corp (CE) Historische Daten - CNNC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0019	-95	0.002	0.002	0.0001	5898	0.0008708	CS
4	-0.0009	-90	0.001	0.002	0.0001	9987	0.00123858	CS
12	-0.0021	-95.4545454545	0.0022	0.0065	0.0001	11963	0.00189734	CS
26	-0.0099	-99	0.01	0.0137	0.0001	13151	0.00409779	CS
52	-0.0139	-99.2857142857	0.014	0.023	0.0001	16384	0.00923945	CS
156	-0.0678	-99.852724595	0.0679	0.075	0.0001	41246	0.03554866	CS
260	-1.9899	-99.9949748744	1.99	14.34	0.0001	110468	0.44638237	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734733200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734646800	0.0002	-0.0018	-90.00	0.001	0.002	0.0002	11100
1734560940	0.002	0	0.00	0.002	0.002	0.001	4794
1734474540	0.002	0	0.00	0.002	0.002	0.002	0
1734388140	0.002	0.001	100.00	0.002	0.002	0.002	1800
1734128940	0.001	-0.001	-50.00	0.001	0.001	0.001	100
1734042000	0.002	0	0.00	0.002	0.002	0.002	0
1733955600	0.002	0	0.00	0.002	0.002	0.002	0
1733869200	0.002	0	0.00	0.002	0.002	0.002	4000
1733782800	0.002	0.001	100.00	0.001	0.002	0.001	22244
1733523600	0.001	0	0.00	0.001	0.002	0.001	19980
1733437500	0.001	0	0.00	0.002	0.002	0.001	1120
1733350980	0.001	0	0.00	0.001	0.001	0.001	39791
1733264700	0.001	-0.001	-50.00	0.002	0.002	0.001	12149
1733178180	0.002	0.001	100.00	0.001	0.002	0.001	9400
1732918200	0.001	0	0.00	0.001	0.001	0.001	12683
1732746540	0.001	0	0.00	0.001	0.001	0.001	0
1732660140	0.001	0	0.00	0.001	0.001	0.001	222
1732573560	0.001	0	0.00	0.001	0.001	0.001	433
1732314240	0.001	0	0.00	0.001	0.001	0.001	0
1732227840	0.001	0	0.00	0.001	0.001	0.001	0
1732141440	0.001	0	0.00	0.001	0.001	0.001	0
1732055040	0.001	0	0.00	0.001	0.001	0.001	0
1731968640	0.001	-0.001	-50.00	0.002	0.002	0.001	1000
1731709260	0.002	0.001	100.00	0.001	0.002	0.001	4020
1731622800	0.001	0	0.00	0.001	0.001	0.001	31874
1731536760	0.001	0.0002	25.00	0.001	0.001	0.001	500
1731450480	0.0008	-0.0035	-81.40	0.0033	0.0033	0.0008	76734
1731363600	0.0043	0	0.00	0.0043	0.0043	0.0043	150
1731104400	0.0043	0	0.00	0.0043	0.0043	0.0043	200
1731014820	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730928420	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730842020	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730755620	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730496420	0.0043	0	0.00	0.0043	0.0043	0.0043	1000
1730409780	0.0043	0	0.00	0.0043	0.0043	0.0043	100
1730323500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730237100	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1730150700	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1729891500	0.0043	0.0011	34.38	0.0043	0.0043	0.0043	1010
1729805160	0.0032	-0.0001	-3.03	0.0032	0.0032	0.0032	2000
1729718940	0.0033	0.0001	3.13	0.0033	0.0033	0.0033	250
1729632300	0.0032	-0.0009	-21.95	0.0042	0.0042	0.0032	589
1729545600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729286400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729200000	0.0041	0	0.00	0.0031	0.0041	0.0031	12148
1729114080	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729027680	0.0041	0.001	32.26	0.0041	0.0041	0.0041	100
1728941220	0.0031	0.0001	3.33	0.004	0.004	0.003	42229
1728681600	0.003	0	0.00	0.003	0.003	0.003	0
1728595200	0.003	0	0.00	0.003	0.003	0.003	0
1728508800	0.003	0.0002	7.14	0.0065	0.0065	0.003	90847
1728422580	0.0028	0.0003	12.00	0.0026	0.0028	0.0026	2097
1728336000	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	21247
1728077220	0.0035	0.001	40.00	0.0025	0.0035	0.0025	310
1727990400	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1727904000	0.0025	-0.0007	-21.88	0.0025	0.0025	0.0025	130
1727818140	0.0032	0.0012	60.00	0.0022	0.0032	0.0022	2300
1727731200	0.002	0	0.00	0.002	0.002	0.002	0
1727472000	0.002	0.0002	11.11	0.002	0.002	0.002	414
1727386200	0.0018	0.0001	5.88	0.0018	0.0018	0.0018	201
1727299200	0.0017	-0.00415	-70.94	0.00585	0.00585	0.0017	800
1727188200	0.00585	0	0.00	0.00585	0.00585	0.00585	0
1727101800	0.00585	0	0.00	0.00585	0.00585	0.00585	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cannonau Corp (CE) (CNNC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cannonau Corp (CE) (CNNC) Historisch

Cannonau Corp (CE) (CNNC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen