Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,13 | 1,05 | 1,13 | 1,05 |
CNIKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,08 | 1,13 | 1,04 | 1,05 | 30.342 | -0,025 | -2,31% |
1 Monat | 1,05 | 1,18 | 1,02 | 1,07 | 35.267 | 0,005 | 0,48% |
3 Monate | 1,0844 | 1,182 | 0,9804 | 1,06 | 30.808 | -0,02945 | -2,72% |
6 Monate | 0,803 | 1,65 | 0,65265 | 1,01 | 38.673 | 0,252 | 31,38% |
1 Jahr | 1,10 | 1,65 | 0,65265 | 0,9816855 | 29.549 | -0,045 | -4,09% |
3 Jahre | 3,0731 | 3,495 | 0,65265 | 1,78 | 40.002 | -2,02 | -65,67% |
5 Jahre | 0,6967 | 3,68 | 0,65265 | 1,89 | 52.547 | 0,3583 | 51,43% |
CNIKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,05 | 0,01 | 0,96% | 1,05 | 1,05 | 1,04 | 51.600 |
02 Mai 2024 | 1,04 | -0,01 | -1,36% | 1,06 | 1,06 | 1,04 | 37.480 |
01 Mai 2024 | 1,0543 | -0,01 | -0,73% | 1,05 | 1,0543 | 1,0442 | 8.900 |
30 Apr 2024 | 1,062 | -0,02 | -2,03% | 1,09 | 1,09 | 1,052 | 33.548 |
29 Apr 2024 | 1,084 | 0,00 | -0,09% | 1,08 | 1,09 | 1,08 | 20.180 |
26 Apr 2024 | 1,085 | -0,03 | -2,25% | 1,11 | 1,11 | 1,085 | 22.710 |
25 Apr 2024 | 1,11 | 0,06 | 5,21% | 1,054 | 1,11 | 1,05 | 30.734 |
24 Apr 2024 | 1,055 | -0,02 | -1,40% | 1,12 | 1,12 | 1,044 | 11.743 |
23 Apr 2024 | 1,07 | 0,02 | 1,90% | 1,03 | 1,074 | 1,03 | 91.035 |
22 Apr 2024 | 1,05 | 0,01 | 0,96% | 1,05 | 1,05 | 1,038 | 27.977 |
19 Apr 2024 | 1,04 | 0,01 | 0,97% | 1,044 | 1,046 | 1,02 | 18.675 |
18 Apr 2024 | 1,03 | -0,01 | -0,96% | 1,03 | 1,054 | 1,03 | 21.150 |
17 Apr 2024 | 1,04 | 0,00 | 0,00% | 1,06 | 1,06 | 1,03 | 11.050 |
16 Apr 2024 | 1,04 | 0,00 | 0,20% | 1,0559 | 1,0559 | 1,03 | 29.724 |
15 Apr 2024 | 1,0379 | -0,02 | -2,09% | 1,12 | 1,12 | 1,0379 | 30.764 |
12 Apr 2024 | 1,06 | -0,04 | -3,64% | 1,10 | 1,13 | 1,06 | 67.985 |
11 Apr 2024 | 1,10 | 0,01 | 0,92% | 1,09 | 1,10 | 1,09 | 36.700 |
10 Apr 2024 | 1,09 | -0,01 | -1,27% | 1,18 | 1,18 | 1,08 | 31.848 |
09 Apr 2024 | 1,104 | 0,05 | 4,86% | 1,0543 | 1,11 | 1,05 | 67.198 |
08 Apr 2024 | 1,0528 | 0,02 | 1,62% | 1,05 | 1,08 | 1,03 | 54.340 |