Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Conduit Holdings Ltd (PK) | CNDHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,7707 |
CNDHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 6,0985 | 6,1508 | 6,0985 | 6,15 | 1.357 | 0,6722 | 11,02% |
6 Monate | 6,719 | 6,7707 | 6,0985 | 6,72 | 7.762 | 0,0517 | 0,77% |
1 Jahr | 5,51 | 6,7707 | 5,51 | 6,48 | 5.025 | 1,26 | 22,88% |
3 Jahre | 5,51 | 6,7707 | 5,51 | 6,48 | 5.025 | 1,26 | 22,88% |
5 Jahre | 5,51 | 6,7707 | 5,51 | 6,48 | 5.025 | 1,26 | 22,88% |
CNDHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
14 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
13 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
12 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
11 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
10 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
07 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
06 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
05 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
04 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
03 Jun 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
31 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
30 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
29 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
28 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
24 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
23 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
22 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
21 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |
20 Mai 2024 | 6,7707 | 0,00 | 0,00% | 6,7707 | 6,7707 | 6,7707 | 0 |