Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1739485740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1739399340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1739312940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1739226540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738967340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738880940 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738794540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738708140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738621740 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738362540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738276140 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738189740 | 12.98 | -1.84 | -12.44 | 12.98 | 12.98 | 12.98 | 1100 |
| 1738102800 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1738016400 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1737757200 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1737670800 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1737584400 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1737498000 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1737152400 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1737066000 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1736979600 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1736893200 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1736806800 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1736547600 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1736374800 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1736288400 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1736202000 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1735942800 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1735856400 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1735683600 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1735597200 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1735338000 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1735251600 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1735078800 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1734992400 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1734733200 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1734646800 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1734560400 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1734474000 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1734387600 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1734128400 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1734042000 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1733955600 | 14.8233 | 0 | 0.00 | 14.8233 | 14.8233 | 14.8233 | 0 |
| 1733869200 | 14.8233 | -0.08 | -0.51 | 14.8233 | 14.8233 | 14.8233 | 101 |
| 1733754600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733495400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733409000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733322600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733236200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733149800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732890600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732717800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732631400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732545000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732285800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732199400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732113000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1732026600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731940200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
